ALBATROS NAKLADAT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	100.00	+8.69%	400	4		+3.00%	0	0
15.12.1995	100.00	0.00%	0	0	102.00	+1.00%	408	4
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
10.11.1995	102.46	0.00%	0	0		-10.00%	0	0
13.11.1995	102.46	0.00%	0	0	69.00	-9.00%	276	4
14.11.1995	102.46	0.00%	0	0		0.00%	0	0
15.11.1995	102.46	0.00%	0	0		0.00%	0	0
2.11.1995	103.50	-10.00%	1 035	10	120.00	0.00%	480	4
3.11.1995	103.50	0.00%	0	0	114.00	-5.00%	1 140	10
27.11.1995	104.00	+9.47%	1 040	10	70.50	-5.00%	282	4
28.11.1995	104.00	0.00%	0	0		+9.00%	0	0
29.11.1995	104.00	0.00%	0	0		+20.00%	0	0
15.6.1995	112.37	-4.99%	674	6		0.00%	0	0
19.9.1995	113.96	-4.99%	0	0		0.00%	0	0
24.5.1995	114.08	-499.00%	0	0		0.00%	0	0
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
23.10.1995	115.00	0.00%	460	4
24.10.1995	115.00	0.00%	0	0
25.10.1995	115.00	0.00%	0	0		+2.00%	0	0
26.10.1995	115.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›