ALBATROS NAKLADAT., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
14.12.1995	100.00	+8.69%	400	4		+3.00%	0	0
13.10.1995	115.00	-3.46%	460	4		0.00%	0	0
22.9.1995	131.91	+4.99%	528	4		0.00%	0	0
20.9.1995	119.65	+4.99%	479	4
4.7.1995	160.79	+4.99%	643	4		-5.00%	0	0
6.11.1995	93.15	-10.00%	186	2		0.00%	0	0
13.7.1995	185.00	+4.36%	185	1		-1.00%	0	0
3.3.1995	1 000.00	-2 000.00%	1 000	1
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
3.11.1995	103.50	0.00%	0	0	114.00	-5.00%	1 140	10
24.10.1995	115.00	0.00%	0	0
25.10.1995	115.00	0.00%	0	0		+2.00%	0	0
26.10.1995	115.00	0.00%	0	0		0.00%	0	0
27.10.1995	115.00	0.00%	0	0		0.00%	0	0
30.10.1995	115.00	0.00%	0	0		0.00%	0	0
31.10.1995	115.00	0.00%	0	0	120.00	0.00%	480	4
1.11.1995	115.00	0.00%	0	0		0.00%	0	0
7.11.1995	93.15	0.00%	0	0		-10.00%	0	0
8.11.1995	93.15	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›