ALBATROS NAKLADAT., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	84.24	0.00%	0	0		0.00%	0	0
6.11.1995	93.15	-10.00%	186	2		0.00%	0	0
7.11.1995	93.15	0.00%	0	0		-10.00%	0	0
8.11.1995	93.15	0.00%	0	0		-10.00%	0	0
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
10.11.1995	102.46	0.00%	0	0		-10.00%	0	0
28.11.1995	104.00	0.00%	0	0		+9.00%	0	0
29.11.1995	104.00	0.00%	0	0		+20.00%	0	0
30.11.1995	93.60	-10.00%	0	0		0.00%	0	0
1.12.1995	93.60	0.00%	0	0		+10.00%	0	0
14.11.1995	102.46	0.00%	0	0		0.00%	0	0
15.11.1995	102.46	0.00%	0	0		0.00%	0	0
16.11.1995	95.00	-7.28%	2 280	24		0.00%	0	0
17.11.1995	95.00	0.00%	0	0		0.00%	0	0
20.11.1995	95.00	0.00%	0	0		0.00%	0	0
21.11.1995	95.00	0.00%	0	0		-1.00%	0	0
22.11.1995	95.00	0.00%	0	0		0.00%	0	0
23.11.1995	95.00	0.00%	0	0		+9.00%	0	0
11.12.1995	92.00	0.00%	0	0		0.00%	0	0
12.12.1995	92.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›