ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	94.00	-3.09%	940	10		+9.00%	0	0
28.6.1996	63.00	0.00%	0	0		+9.00%	0	0
9.2.1996	129.14	0.00%	0	0		+9.00%	0	0
28.11.1995	104.00	0.00%	0	0		+9.00%	0	0
23.11.1995	95.00	0.00%	0	0		+9.00%	0	0
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
19.7.1995	193.75	0.00%	0	0		+9.00%	0	0
18.7.1995	193.75	+4.99%	0	0		+9.00%	0	0
17.7.1995	184.53	+4.99%	0	0		+9.00%	0	0
23.9.1996	94.00	0.00%	376	4	110.00	+8.80%	1 100	10
1.7.1996	69.30	+10.00%	0	0		+8.00%	0	0
23.8.1996	85.00	0.00%	0	0	101.10	+7.00%	404	4
22.5.1996	75.48	0.00%	0	0		+7.00%	0	0
8.2.1996	129.14	+10.00%	0	0		+7.00%	0	0
17.10.1996	96.00	+3.22%	768	8		+6.48%	0	0
10.10.1996	93.00	-1.06%	930	10		+6.22%	0	0
26.4.1996	81.00	0.00%	0	0		+6.00%	0	0
2.12.1996	90.00	0.00%	0	0	100.50	+5.23%	1 608	16
18.11.1996	90.00	0.00%	0	0		+5.20%	0
12.11.1996	90.00	0.00%	0	0	84.00	+5.00%	2 016	24
‹‹ First 60     ‹ Previous 20 Next 20 ›