ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | +1.75% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -2.14% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +4.71% | 0 | 0 | ||||||||||
| 25.11.1998 | 201.50 | -8.39% | 2 015 | 10 | ||||||||||
| 24.11.1998 | 0.00 | +1.09% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -2.87% | 0 | 0 | ||||||||||
| 20.11.1998 | 224.00 | +9.53% | 896 | 4 | ||||||||||
| 19.11.1998 | 204.50 | +8.68% | 818 | 4 | ||||||||||
| 18.11.1998 | 0.00 | +1.67% | 0 | 0 | ||||||||||
| 17.11.1998 | 185.00 | 0.00% | 2 221 | 12 | ||||||||||
| 16.11.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
| 13.11.1998 | 184.60 | +6.03% | 1 846 | 10 | ||||||||||
| 12.11.1998 | 174.10 | -4.96% | 348 | 2 | ||||||||||
| 11.11.1998 | 0.00 | -9.08% | 0 | 0 | ||||||||||
| 10.11.1998 | 201.50 | +8.77% | 4 030 | 20 | ||||||||||
| 9.11.1998 | 0.00 | +2.25% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -9.69% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -3.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -3.80% | 0 | 0 | ||||||||||
| ||||||||||||||
