ALBATROS NAKLADAT., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
30.5.1996 | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
23.5.1996 | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 016 | 24 | ||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | 115.60 | -4.62% | 2 428 | 21 | ||||||
9.7.1997 | 8.80 | +3.52% | 176 | 20 | ||||||||||
19.2.1997 | 59.99 | +4.98% | 0 | 0 | 72.50 | -3.97% | 1 450 | 20 | ||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 922 | 20 | ||||||
16.8.1996 | 83.00 | 0.00% | 0 | 0 | 100.60 | +1.00% | 2 012 | 20 | ||||||
18.6.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 1 600 | 20 | ||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 100.20 | -7.00% | 1 904 | 19 | ||||||
28.3.1997 | 53.77 | 0.00% | 0 | 0 | 64.00 | -4.17% | 1 104 | 18 | ||||||
8.4.1997 | 51.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | 100.50 | +5.23% | 1 608 | 16 | ||||||
23.10.1996 | 105.60 | 0.00% | 0 | 0 | 127.60 | +2.08% | 1 786 | 14 | ||||||
27.9.1996 | 94.00 | 0.00% | 0 | 0 | 110.60 | +4.73% | 1 548 | 14 | ||||||
5.9.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
5.6.1996 | 69.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
16.5.1996 | 83.86 | -9.99% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
4.3.1997 | 76.95 | 0.00% | 0 | 0 | 81.00 | +0.85% | 932 | 12 | ||||||
|