ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 147.42 | +500.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
26.5.1995 | 125.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 119.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 105.60 | +10.00% | 422 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
4.7.1996 | 76.23 | +10.00% | 0 | 0 | 84.00 | +5.00% | 336 | 4 | ||||||
1.7.1996 | 69.30 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 93.17 | +10.00% | 1 118 | 12 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 84.70 | +10.00% | 847 | 10 | 70.00 | -9.00% | 280 | 4 | ||||||
8.2.1996 | 129.14 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 98.01 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 111.59 | +9.99% | 1 116 | 10 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 101.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 92.23 | +9.99% | 184 | 2 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 83.85 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 107.17 | +9.99% | 643 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 156.25 | +9.99% | 7 500 | 48 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 142.05 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|