ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 102.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 102.46 | +9.99% | 410 | 4 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 132.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 140.40 | -499.00% | 4 774 | 34 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 102.46 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
28.4.1995 | 147.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 163.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 118.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.10.1995 | 131.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 92.00 | +9.21% | 2 392 | 26 | 96.00 | -5.00% | 960 | 10 | ||||||
|