ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	104.00	0.00%	0	0		+20.00%	0	0
15.8.1995	146.25	+4.99%	731	5		+11.00%	0	0
1.12.1995	93.60	0.00%	0	0		+10.00%	0	0
21.7.1995	174.87	-4.99%	0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
23.11.1995	95.00	0.00%	0	0		+9.00%	0	0
28.11.1995	104.00	0.00%	0	0		+9.00%	0	0
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
19.7.1995	193.75	0.00%	0	0		+9.00%	0	0
18.7.1995	193.75	+4.99%	0	0		+9.00%	0	0
17.7.1995	184.53	+4.99%	0	0		+9.00%	0	0
8.12.1995	92.00	0.00%	0	0	101.00	+5.00%	202	2
20.7.1995	184.07	-4.99%	1 841	10	146.00	+5.00%	584	4
14.7.1995	175.75	-5.00%	0	0		+5.00%	0	0
12.7.1995	177.26	+4.99%	0	0		+5.00%	0	0
5.5.1995			0	0		+5.00%	0	0
14.12.1995	100.00	+8.69%	400	4		+3.00%	0	0
13.12.1995	92.00	0.00%	0	0		+2.00%	0	0
25.10.1995	115.00	0.00%	0	0		+2.00%	0	0
15.12.1995	100.00	0.00%	0	0	102.00	+1.00%	408	4
‹‹ First 60     Next 20 ›