ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	47.02	+4.97%	0	0		+67.77%	0
28.5.1998					0.00	+37.00%	0	0
29.11.1995	104.00	0.00%	0	0		+20.00%	0	0
29.5.1998					0.00	+15.32%	0	0
15.8.1995	146.25	+4.99%	731	5		+11.00%	0	0
17.7.1998					220.00	+10.00%	4 400	20
2.7.1998					0.00	+10.00%	0	0
18.5.1998					110.00	+10.00%	660	6
27.4.1998					99.00	+10.00%	594	6
19.3.1998					0.00	+10.00%	0	0
17.3.1998					55.00	+10.00%	110	2
9.3.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
31.12.1997						+10.00%	0
5.9.1996	88.00	0.00%	0	0	100.00	+10.00%	1 400	14
30.8.1996	88.00	0.00%	0	0		+10.00%	0	0
28.8.1996	85.00	0.00%	0	0		+10.00%	0	0
12.8.1996	92.00	0.00%	0	0	114.00	+10.00%	228	2
16.7.1996	101.45	0.00%	0	0		+10.00%	0	0
15.7.1996	101.45	+9.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›