ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 458.60 | +0.06% | 22 000 | 44 | ||||||||||
29.12.1999 | 458.30 | +0.04% | 13 000 | 26 | ||||||||||
28.12.1999 | 458.10 | +1.03% | 0 | 0 | ||||||||||
27.12.1999 | 453.40 | +0.15% | 0 | 0 | ||||||||||
23.12.1999 | 452.70 | +0.13% | 0 | 0 | ||||||||||
22.12.1999 | 452.10 | +0.22% | 81 000 | 162 | ||||||||||
21.12.1999 | 451.10 | -6.62% | 32 500 | 65 | ||||||||||
20.12.1999 | 483.10 | +9.99% | 0 | 0 | ||||||||||
17.12.1999 | 439.20 | +9.99% | 0 | 0 | ||||||||||
16.12.1999 | 399.30 | +10.00% | 0 | 0 | ||||||||||
15.12.1999 | 363.00 | +10.00% | 0 | 0 | ||||||||||
14.12.1999 | 330.00 | +10.00% | 0 | 0 | ||||||||||
13.12.1999 | 300.00 | +9.97% | 0 | 0 | ||||||||||
10.12.1999 | 272.80 | +10.00% | 0 | 0 | ||||||||||
9.12.1999 | 248.00 | +9.97% | 0 | 0 | ||||||||||
8.12.1999 | 225.50 | +10.00% | 0 | 0 | ||||||||||
7.12.1999 | 205.00 | +9.97% | 0 | 0 | ||||||||||
6.12.1999 | 186.40 | +9.97% | 0 | 0 | ||||||||||
3.12.1999 | 169.50 | +9.99% | 0 | 0 | ||||||||||
2.12.1999 | 154.10 | +9.99% | 0 | 0 | ||||||||||
|