ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1999					156.00	0.00%	0	0
13.9.1999					156.00	0.00%	0	0
10.9.1999					156.00	0.00%	624	4
9.9.1999					156.00	0.00%	624	4
8.9.1999					156.00	0.00%	0	0
7.9.1999					156.00	0.00%	0	0
6.9.1999					156.00	0.00%	0	0
3.9.1999					156.00	0.00%	624	4
2.9.1999					156.00	0.00%	0	0
1.9.1999					156.00	0.00%	0	0
31.8.1999					156.00	0.00%	0	0
30.8.1999					156.00	0.00%	0	0
27.8.1999					156.00	0.00%	0	0
26.8.1999					156.00	0.00%	0	0
25.8.1999					156.00	0.00%	0	0
24.8.1999					156.00	0.00%	312	2
23.8.1999					156.00	0.00%	0	0
20.8.1999					156.00	+0.32%	624	4
19.8.1999					155.50	-0.32%	622	4
18.8.1999					156.00	0.00%	0	0
17.8.1999					156.00	0.00%	0	0
16.8.1999					156.00	0.00%	0	0
13.8.1999					156.00	+0.58%	0	0
12.8.1999					155.10	0.00%	0	0
11.8.1999					155.10	0.00%	620	4
10.8.1999					155.10	+10.00%	0	0
9.8.1999					141.00	0.00%	564	4
6.8.1999					141.00	0.00%	0	0
5.8.1999					141.00	+0.71%	1 128	8
4.8.1999					140.00	0.00%	0	0
3.8.1999					140.00	0.00%	0	0
2.8.1999					140.00	+3.70%	0	0
30.7.1999					135.00	0.00%	0	0
29.7.1999					135.00	0.00%	540	4
28.7.1999					135.00	0.00%	0	0
27.7.1999					135.00	0.00%	0	0
26.7.1999					135.00	0.00%	0	0
23.7.1999					135.00	0.00%	0	0
22.7.1999					135.00	0.00%	0	0
21.7.1999					135.00	0.00%	0	0
20.7.1999					135.00	0.00%	0	0
19.7.1999					135.00	0.00%	0	0
16.7.1999					135.00	0.00%	0	0
15.7.1999					135.00	0.00%	0	0
14.7.1999					135.00	0.00%	0	0
13.7.1999					135.00	0.00%	0	0
12.7.1999					135.00	0.00%	0	0
9.7.1999					135.00	0.00%	0	0
8.7.1999					135.00	0.00%	0	0
7.7.1999					135.00	-10.00%	0	0
2.7.1999					150.00	0.00%	0	0
1.7.1999					150.00	0.00%	0	0
30.6.1999					150.00	0.00%	0	0
29.6.1999					150.00	0.00%	0	0
28.6.1999					150.00	-3.22%	0	0
25.6.1999					155.00	0.00%	0	0
24.6.1999					155.00	0.00%	0	0
23.6.1999					155.00	0.00%	0	0
22.6.1999					155.00	0.00%	0	0
21.6.1999					155.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›