ALBATROS NAKLADAT., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	74.52	0.00%	0	0	77.10	+4.18%	308	4
17.5.1996	83.86	0.00%	0	0	71.00	-3.00%	284	4
27.11.1995	104.00	+9.47%	1 040	10	70.50	-5.00%	282	4
9.5.1996	84.70	+10.00%	847	10	70.00	-9.00%	280	4
13.11.1995	102.46	0.00%	0	0	69.00	-9.00%	276	4
22.7.1996	100.44	-9.99%	0	0	126.50	-5.00%	253	2
12.8.1996	92.00	0.00%	0	0	114.00	+10.00%	228	2
1.3.1996	150.00	0.00%	0	0	108.00	-10.00%	216	2
26.11.1996	90.00	0.00%	0	0	101.10	0.00%	202	2
25.11.1996	90.00	0.00%	0	0	101.10	0.00%	202	2
10.9.1996	89.00	0.00%	0	0	101.10	0.00%	202	2
8.12.1995	92.00	0.00%	0	0	101.00	+5.00%	202	2
21.8.1996	83.00	0.00%	0	0	96.10	-5.00%	192	2
4.12.1996	90.00	0.00%	0	0	96.00	-4.95%	192	2
16.1.1996	81.00	0.00%	0	0	96.00	-8.00%	192	2
29.11.1996	90.00	0.00%	0	0	95.50	+4.94%	191	2
1.4.1996	100.00	0.00%	0	0	94.50	-5.00%	189	2
19.1.1996	89.10	0.00%	0	0	91.50	-5.00%	183	2
7.2.1996	117.40	0.00%	0	0	90.00	0.00%	180	2
6.2.1996	117.40	0.00%	0	0	90.00	-3.00%	180	2
18.1.1996	89.10	+10.00%	0	0		0.00%	0	0
17.1.1996	81.00	0.00%	0	0		0.00%	0	0
24.1.1996	98.01	0.00%	0	0		0.00%	0	0
23.1.1996	98.01	0.00%	0	0		0.00%	0	0
22.1.1996	98.01	+10.00%	0	0		+5.00%	0	0
15.1.1996	81.00	-10.00%	0	0		-8.00%	0	0
12.1.1996	90.00	0.00%	0	0		0.00%	0	0
11.1.1996	90.00	-10.00%	0	0		0.00%	0	0
10.1.1996	100.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
6.12.1995	84.24	0.00%	0	0		0.00%	0	0
5.12.1995	84.24	0.00%	0	0		0.00%	0	0
14.12.1995	100.00	+8.69%	400	4		+3.00%	0	0
13.12.1995	92.00	0.00%	0	0		+2.00%	0	0
12.12.1995	92.00	0.00%	0	0		-5.00%	0	0
11.12.1995	92.00	0.00%	0	0		0.00%	0	0
23.11.1995	95.00	0.00%	0	0		+9.00%	0	0
22.11.1995	95.00	0.00%	0	0		0.00%	0	0
21.11.1995	95.00	0.00%	0	0		-1.00%	0	0
20.11.1995	95.00	0.00%	0	0		0.00%	0	0
17.11.1995	95.00	0.00%	0	0		0.00%	0	0
16.11.1995	95.00	-7.28%	2 280	24		0.00%	0	0
15.11.1995	102.46	0.00%	0	0		0.00%	0	0
14.11.1995	102.46	0.00%	0	0		0.00%	0	0
30.10.1995	115.00	0.00%	0	0		0.00%	0	0
27.10.1995	115.00	0.00%	0	0		0.00%	0	0
26.10.1995	115.00	0.00%	0	0		0.00%	0	0
25.10.1995	115.00	0.00%	0	0		+2.00%	0	0
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
19.10.1995	115.00	0.00%	0	0		-10.00%	0	0
18.10.1995	115.00	0.00%	0	0		0.00%	0	0
17.10.1995	115.00	0.00%	0	0		0.00%	0	0
16.10.1995	115.00	0.00%	0	0		0.00%	0	0
13.10.1995	115.00	-3.46%	460	4		0.00%	0	0
12.10.1995	119.13	-5.00%	0	0		0.00%	0	0
11.10.1995	125.40	-5.00%	752	6		0.00%	0	0
10.10.1995	132.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›