ALBATROS NAKLADAT., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	150.00	-4.00%	600	4	121.00	+10.00%	484	4
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
3.3.1997	76.95	-5.00%	308	4	77.00	-4.93%	616	8
21.10.1996	105.60	+10.00%	422	4	0.00	0.00%	0	0
5.12.1996	92.00	+2.22%	368	4		-5.20%	0
20.1.1997	52.35	-4.99%	209	4		0.00%	0
6.2.1997	47.26	-4.98%	189	4		0.00%	0
23.9.1996	94.00	0.00%	376	4	110.00	+8.80%	1 100	10
8.8.1996	92.00	0.00%	368	4	104.00	0.00%	416	4
25.7.1996	93.00	-7.40%	372	4		0.00%	0	0
30.5.1996	69.00	-9.09%	276	4	78.00	+4.00%	4 192	54
11.7.1996	92.23	+9.99%	184	2		+10.00%	0	0
28.2.1997	81.00	+0.80%	162	2		0.00%	0
6.11.1995	93.15	-10.00%	186	2		0.00%	0	0
13.7.1995	185.00	+4.36%	185	1		-1.00%	0	0
3.3.1995	1 000.00	-2 000.00%	1 000	1
2.3.1995			0	0
1.3.1995			0	0
2.6.1995	132.04	0.00%	0	0		0.00%	0	0
8.6.1995	145.20	-4.99%	0	0		0.00%	0	0
7.6.1995	152.84	+4.99%	0	0		0.00%	0	0
6.6.1995	145.57	+4.99%	0	0		0.00%	0	0
14.6.1995	118.28	-4.99%	0	0		-8.00%	0	0
13.6.1995	124.50	-4.99%	0	0		0.00%	0	0
12.6.1995	131.05	-4.99%	0	0		0.00%	0	0
21.6.1995	117.98	0.00%	0	0		0.00%	0	0
20.6.1995	117.98	0.00%	0	0		0.00%	0	0
19.6.1995	117.98	0.00%	0	0		0.00%	0	0
16.6.1995	117.98	+4.99%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	125.76	+499.00%	0	0		0.00%	0	0
25.5.1995	119.78	+499.00%	0	0		0.00%	0	0
24.5.1995	114.08	-499.00%	0	0		0.00%	0	0
23.5.1995	120.08	-500.00%	0	0		0.00%	0	0
22.5.1995	126.40	-499.00%	0	0		0.00%	0	0
19.5.1995	133.05	-499.00%	0	0		0.00%	0	0
18.5.1995	140.05	-499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995	147.42	+500.00%	0	0	113.00	0.00%	452	4
28.4.1995	147.78	-499.00%	0	0		-9.00%	0	0
27.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
26.4.1995	163.73	-499.00%	0	0		-9.00%	0	0
25.4.1995	172.34	-499.00%	0	0		-10.00%	0	0
24.4.1995	181.41	-499.00%	0	0		-10.00%	0	0
21.4.1995	190.95	-500.00%	0	0		-10.00%	0	0
20.4.1995	201.00	-473.00%	0	0		-10.00%	0	0
19.4.1995	211.00	-495.00%	0	0		0.00%	0	0
18.4.1995	222.00	-472.00%	0	0		0.00%	0	0
14.4.1995	233.00	-489.00%	0	0		0.00%	0	0
13.4.1995	245.00	-466.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›