ALBATROS NAKLADAT., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	102.46	0.00%	0	0	69.00	-9.00%	276	4
3.5.1995	147.42	+500.00%	0	0	113.00	0.00%	452	4
20.7.1995	184.07	-4.99%	1 841	10	146.00	+5.00%	584	4
4.11.1996	95.04	-10.00%	0	0	124.10	-4.61%	372	3
10.9.1996	89.00	0.00%	0	0	101.10	0.00%	202	2
21.8.1996	83.00	0.00%	0	0	96.10	-5.00%	192	2
4.12.1996	90.00	0.00%	0	0	96.00	-4.95%	192	2
29.11.1996	90.00	0.00%	0	0	95.50	+4.94%	191	2
26.11.1996	90.00	0.00%	0	0	101.10	0.00%	202	2
25.11.1996	90.00	0.00%	0	0	101.10	0.00%	202	2
12.8.1996	92.00	0.00%	0	0	114.00	+10.00%	228	2
22.7.1996	100.44	-9.99%	0	0	126.50	-5.00%	253	2
8.12.1995	92.00	0.00%	0	0	101.00	+5.00%	202	2
1.3.1996	150.00	0.00%	0	0	108.00	-10.00%	216	2
1.4.1996	100.00	0.00%	0	0	94.50	-5.00%	189	2
7.2.1996	117.40	0.00%	0	0	90.00	0.00%	180	2
6.2.1996	117.40	0.00%	0	0	90.00	-3.00%	180	2
19.1.1996	89.10	0.00%	0	0	91.50	-5.00%	183	2
16.1.1996	81.00	0.00%	0	0	96.00	-8.00%	192	2
25.7.1995	168.00	+1.12%	2 016	12	161.00	0.00%	322	2
24.7.1995	166.13	-4.99%	0	0		+1.00%	0	0
21.7.1995	174.87	-4.99%	0	0		+10.00%	0	0
1.11.1995	115.00	0.00%	0	0		0.00%	0	0
10.11.1995	102.46	0.00%	0	0		-10.00%	0	0
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
8.11.1995	93.15	0.00%	0	0		-10.00%	0	0
7.11.1995	93.15	0.00%	0	0		-10.00%	0	0
6.11.1995	93.15	-10.00%	186	2		0.00%	0	0
31.3.1995	383.00	-496.00%	0	0		0.00%	0	0
30.3.1995	403.00	-495.00%	0	0		0.00%	0	0
29.3.1995	424.00	-493.00%	0	0		0.00%	0	0
28.3.1995	446.00	-490.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
2.5.1995	140.40	-499.00%	4 774	34		-10.00%	0	0
28.4.1995	147.78	-499.00%	0	0		-9.00%	0	0
27.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
26.4.1995	163.73	-499.00%	0	0		-9.00%	0	0
25.4.1995	172.34	-499.00%	0	0		-10.00%	0	0
24.4.1995	181.41	-499.00%	0	0		-10.00%	0	0
21.4.1995	190.95	-500.00%	0	0		-10.00%	0	0
20.4.1995	201.00	-473.00%	0	0		-10.00%	0	0
19.4.1995	211.00	-495.00%	0	0		0.00%	0	0
18.4.1995	222.00	-472.00%	0	0		0.00%	0	0
14.4.1995	233.00	-489.00%	0	0		0.00%	0	0
13.4.1995	245.00	-466.00%	0	0		0.00%	0	0
12.4.1995	257.00	-481.00%	0	0		0.00%	0	0
11.4.1995	270.00	-492.00%	0	0		0.00%	0	0
10.4.1995	284.00	-469.00%	0	0		0.00%	0	0
7.4.1995	298.00	-479.00%	0	0		0.00%	0	0
6.4.1995	313.00	-486.00%	0	0		0.00%	0	0
5.4.1995	329.00	-491.00%	0	0		0.00%	0	0
4.4.1995	346.00	-494.00%	0	0		0.00%	0	0
19.7.1995	193.75	0.00%	0	0		+9.00%	0	0
18.7.1995	193.75	+4.99%	0	0		+9.00%	0	0
17.7.1995	184.53	+4.99%	0	0		+9.00%	0	0
14.7.1995	175.75	-5.00%	0	0		+5.00%	0	0
13.7.1995	185.00	+4.36%	185	1		-1.00%	0	0
12.7.1995	177.26	+4.99%	0	0		+5.00%	0	0
11.7.1995	168.82	+4.99%	844	5		0.00%	0	0
10.7.1995	160.79	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›