ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-0.21%	0	0
2.10.1998					0.00	+0.55%	0	0
1.10.1998					268.00	+5.18%	18 760	70
30.9.1998					254.80	-2.07%	2 548	10
29.9.1998					0.00	+2.21%	0	0
28.9.1998					0.00	-0.40%	0	0
25.9.1998					0.00	+0.15%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					255.20	+5.15%	1 021	4
22.9.1998					242.70	-5.21%	971	4
21.9.1998					0.00	+0.29%	0	0
18.9.1998					255.30	+0.35%	4 595	18
17.9.1998					254.40	+0.07%	2 544	10
16.9.1998					254.20	+2.91%	5 084	20
15.9.1998					247.00	-2.84%	988	4
14.9.1998					0.00	-0.02%	0	0
11.9.1998					0.00	-3.91%	0	0
10.9.1998					0.00	+4.15%	0	0
9.9.1998					254.10	-0.35%	5 082	20
8.9.1998					0.00	0.00%	0	0
7.9.1998					255.00	-0.25%	2 550	10
4.9.1998					0.00	+0.25%	0	0
3.9.1998					255.00	+0.59%	1 020	4
2.9.1998					253.50	+0.65%	4 563	18
1.9.1998					252.00	+0.71%	3 778	15
31.8.1998					0.00	+1.23%	0	0
28.8.1998					247.00	+0.78%	1 235	5
27.8.1998					245.30	-2.40%	22 302	91
26.8.1998					251.30	+2.16%	29 632	118
25.8.1998					246.00	+4.45%	5 899	24
24.8.1998					235.30	-1.22%	4 706	20
21.8.1998					0.00	+1.92%	0	0
20.8.1998					235.30	+1.19%	11 686	50
19.8.1998					235.20	+0.85%	5 543	24
18.8.1998					229.00	+1.55%	6 870	30
17.8.1998					225.50	-6.04%	2 255	10
14.8.1998					240.00	+0.41%	4 800	20
13.8.1998					239.00	+0.47%	2 390	10
12.8.1998					239.50	-6.08%	7 136	30
11.8.1998					240.10	+6.01%	22 035	87
10.8.1998					0.00	+3.50%	0	0
7.8.1998					221.50	+0.32%	9 232	40
6.8.1998					235.50	+1.94%	14 724	64
5.8.1998					222.10	-7.73%	13 089	58
4.8.1998					239.00	-7.69%	12 475	51
3.8.1998					265.00	-9.10%	2 650	10
31.7.1998					300.00	+4.53%	7 580	26
30.7.1998					285.00	-1.83%	15 060	54
29.7.1998					282.00	+2.69%	52 271	184
28.7.1998					284.00	+2.45%	32 090	116
27.7.1998					270.00	-8.57%	8 100	30
24.7.1998					295.00	-1.22%	53 160	180
23.7.1998					299.00	+9.76%	34 385	115
22.7.1998					291.00	+2.79%	13 620	50
21.7.1998					265.00	+9.71%	17 490	66
20.7.1998					242.00	+9.79%	62 077	257
17.7.1998					220.00	+10.00%	4 400	20
16.7.1998					200.00	+9.89%	4 000	20
15.7.1998					0.00	+9.63%	0	0
14.7.1998					166.00	+9.93%	1 660	10
‹‹ First 20    ‹ Previous 60 Next 60 ›