ALBATROS NAKLADAT., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 8.80 | +3.52% | 176 | 20 | ||||||||||
9.10.1997 | 9.50 | 0.00% | 38 | 4 | ||||||||||
26.11.1997 | 10.00 | 0.00% | 40 | 4 | ||||||||||
29.10.1997 | 10.00 | 0.00% | 100 | 10 | ||||||||||
7.11.1997 | 10.20 | -0.97% | 102 | 10 | ||||||||||
28.1.1998 | 18.00 | -5.26% | 180 | 10 | ||||||||||
12.6.1998 | 54.00 | -8.47% | 1 998 | 37 | ||||||||||
17.3.1998 | 55.00 | +10.00% | 110 | 2 | ||||||||||
8.4.1997 | 51.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
11.6.1998 | 59.00 | -9.23% | 1 829 | 31 | ||||||||||
28.3.1997 | 53.77 | 0.00% | 0 | 0 | 64.00 | -4.17% | 1 104 | 18 | ||||||
10.6.1998 | 65.00 | -9.72% | 1 625 | 25 | ||||||||||
29.6.1998 | 66.70 | +0.31% | 267 | 4 | ||||||||||
20.3.1997 | 62.70 | -5.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
13.11.1995 | 102.46 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
9.5.1996 | 84.70 | +10.00% | 847 | 10 | 70.00 | -9.00% | 280 | 4 | ||||||
27.11.1995 | 104.00 | +9.47% | 1 040 | 10 | 70.50 | -5.00% | 282 | 4 | ||||||
18.3.1997 | 66.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 852 | 12 | ||||||
17.5.1996 | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
9.6.1998 | 72.00 | -10.00% | 72 | 1 | ||||||||||
18.6.1998 | 72.50 | +5.07% | 725 | 10 | ||||||||||
19.2.1997 | 59.99 | +4.98% | 0 | 0 | 72.50 | -3.97% | 1 450 | 20 | ||||||
30.6.1998 | 73.00 | +9.44% | 292 | 4 | ||||||||||
20.12.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | -5.31% | 657 | 9 | ||||||
16.5.1996 | 83.86 | -9.99% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
24.11.1995 | 95.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
29.5.1996 | 75.90 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
3.3.1997 | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
24.2.1997 | 69.42 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
19.12.1996 | 74.52 | 0.00% | 0 | 0 | 77.10 | +4.18% | 308 | 4 | ||||||
5.6.1996 | 69.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
30.5.1996 | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
23.5.1996 | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||||
11.6.1996 | 69.00 | 0.00% | 0 | 0 | 78.10 | -2.00% | 312 | 4 | ||||||
3.6.1998 | 79.00 | +4.63% | 158 | 2 | ||||||||||
27.6.1996 | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
18.6.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 1 600 | 20 | ||||||
5.3.1997 | 76.95 | 0.00% | 0 | 0 | 81.00 | +4.30% | 486 | 6 | ||||||
4.3.1997 | 76.95 | 0.00% | 0 | 0 | 81.00 | +0.85% | 932 | 12 | ||||||
22.4.1998 | 82.00 | 0.00% | 1 640 | 20 | ||||||||||
20.4.1998 | 82.00 | 0.00% | 328 | 4 | ||||||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 016 | 24 | ||||||
4.7.1996 | 76.23 | +10.00% | 0 | 0 | 84.00 | +5.00% | 336 | 4 | ||||||
25.4.1996 | 81.00 | -10.00% | 1 620 | 20 | 85.00 | -3.00% | 340 | 4 | ||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
24.3.1998 | 86.00 | +8.86% | 344 | 4 | ||||||||||
10.4.1998 | 86.50 | -4.12% | 1 047 | 12 | ||||||||||
24.4.1998 | 90.00 | +9.68% | 900 | 10 | ||||||||||
7.2.1996 | 117.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
6.2.1996 | 117.40 | 0.00% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
15.4.1998 | 91.00 | 0.00% | 728 | 8 | ||||||||||
9.4.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
8.4.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
7.4.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
3.4.1998 | 91.00 | 0.00% | 364 | 4 | ||||||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
19.1.1996 | 89.10 | 0.00% | 0 | 0 | 91.50 | -5.00% | 183 | 2 | ||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 920 | 10 | ||||||
12.10.1999 | 93.00 | -6.06% | 0 | 0 | ||||||||||
22.11.1999 | 93.00 | -6.06% | 0 | 0 | ||||||||||
|