ALBATROS NAKLADAT., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1999					483.10	+9.99%	0	0
30.12.1999					458.60	+0.06%	22 000	44
29.12.1999					458.30	+0.04%	13 000	26
28.12.1999					458.10	+1.03%	0	0
27.12.1999					453.40	+0.15%	0	0
23.12.1999					452.70	+0.13%	0	0
22.12.1999					452.10	+0.22%	81 000	162
21.12.1999					451.10	-6.62%	32 500	65
17.12.1999					439.20	+9.99%	0	0
16.12.1999					399.30	+10.00%	0	0
15.12.1999					363.00	+10.00%	0	0
17.3.1999					345.70	+2.97%	0	0
15.3.1999					345.60	+0.11%	0	0
12.3.1999					345.20	0.00%	0	0
11.3.1999					345.20	+0.05%	0	0
10.3.1999					345.00	+2.98%	0	0
5.3.1999					345.00	+2.98%	0	0
15.4.1999					336.30	0.00%	0	0
14.4.1999					336.30	0.00%	0	0
13.4.1999					336.30	0.00%	673	2
12.4.1999					336.30	0.00%	0	0
9.4.1999					336.30	+0.02%	0	0
7.4.1999					336.30	0.00%	0	0
6.4.1999					336.30	0.00%	0	0
2.4.1999					336.30	0.00%	0	0
1.4.1999					336.30	+0.02%	0	0
22.3.1999					336.30	0.00%	0	0
19.3.1999					336.30	0.00%	0	0
18.3.1999					336.30	-2.71%	0	0
8.4.1999					336.20	-0.02%	1 345	4
31.3.1999					336.20	0.00%	672	2
30.3.1999					336.20	+0.05%	1 345	4
29.3.1999					336.00	0.00%	0	0
26.3.1999					336.00	0.00%	0	0
25.3.1999					336.00	0.00%	0	0
24.3.1999					336.00	0.00%	0	0
23.3.1999					336.00	-0.08%	0	0
16.3.1999					335.70	-2.86%	1 343	4
9.3.1999					335.00	0.00%	1 340	4
8.3.1999					335.00	-2.89%	1 340	4
4.3.1999					335.00	+0.29%	1 340	4
2.3.1999					334.20	+0.27%	0	0
3.3.1999					334.00	-0.05%	20 096	60
1.3.1999					333.30	+9.27%	16 332	49
14.12.1999					330.00	+10.00%	0	0
5.5.1999					310.00	0.00%	0	0
4.5.1999					310.00	0.00%	0	0
3.5.1999					310.00	0.00%	0	0
30.4.1999					310.00	0.00%	0	0
29.4.1999					310.00	0.00%	0	0
28.4.1999					310.00	0.00%	0	0
27.4.1999					310.00	0.00%	0	0
26.4.1999					310.00	0.00%	0	0
23.4.1999					310.00	0.00%	0	0
22.4.1999					310.00	0.00%	0	0
21.4.1999					310.00	0.00%	0	0
20.4.1999					310.00	0.00%	0	0
19.4.1999					310.00	0.00%	0	0
16.4.1999					310.00	-7.82%	0	0
26.2.1999					305.00	+9.71%	0	0
‹‹ First 20    Next 60 ›