ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	115.00	0.00%	0	0		-10.00%	0	0
7.11.1995	93.15	0.00%	0	0		-10.00%	0	0
8.11.1995	93.15	0.00%	0	0		-10.00%	0	0
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
10.11.1995	102.46	0.00%	0	0		-10.00%	0	0
14.9.1995	132.90	-4.99%	0	0		-10.00%	0	0
1.9.1995	155.00	0.00%	0	0		-10.00%	0	0
30.8.1995	155.00	0.00%	0	0		-10.00%	0	0
2.5.1995	140.40	-499.00%	4 774	34		-10.00%	0	0
27.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
25.4.1995	172.34	-499.00%	0	0		-10.00%	0	0
24.4.1995	181.41	-499.00%	0	0		-10.00%	0	0
21.4.1995	190.95	-500.00%	0	0		-10.00%	0	0
20.4.1995	201.00	-473.00%	0	0		-10.00%	0	0
13.11.1995	102.46	0.00%	0	0	69.00	-9.00%	276	4
28.4.1995	147.78	-499.00%	0	0		-9.00%	0	0
26.4.1995	163.73	-499.00%	0	0		-9.00%	0	0
14.6.1995	118.28	-4.99%	0	0		-8.00%	0	0
2.10.1995	131.91	0.00%	0	0		-7.00%	0	0
7.12.1995	92.00	+9.21%	2 392	26	96.00	-5.00%	960	10
12.12.1995	92.00	0.00%	0	0		-5.00%	0	0
27.11.1995	104.00	+9.47%	1 040	10	70.50	-5.00%	282	4
3.11.1995	103.50	0.00%	0	0	114.00	-5.00%	1 140	10
1.8.1995	168.00	0.00%	0	0		-5.00%	0	0
31.7.1995	168.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	160.79	+4.99%	643	4		-5.00%	0	0
30.6.1995	145.85	+4.99%	0	0		-5.00%	0	0
29.6.1995	138.91	+4.99%	0	0		-5.00%	0	0
21.11.1995	95.00	0.00%	0	0		-1.00%	0	0
13.7.1995	185.00	+4.36%	185	1		-1.00%	0	0
3.10.1995	131.91	0.00%	0	0		0.00%	0	0
4.10.1995	131.91	0.00%	0	0		0.00%	0	0
5.10.1995	132.00	+0.06%	1 056	8		0.00%	0	0
6.10.1995	132.00	0.00%	0	0		0.00%	0	0
9.10.1995	132.00	0.00%	0	0		0.00%	0	0
10.10.1995	132.00	0.00%	0	0		0.00%	0	0
11.10.1995	125.40	-5.00%	752	6		0.00%	0	0
12.10.1995	119.13	-5.00%	0	0		0.00%	0	0
13.10.1995	115.00	-3.46%	460	4		0.00%	0	0
16.10.1995	115.00	0.00%	0	0		0.00%	0	0
17.10.1995	115.00	0.00%	0	0		0.00%	0	0
18.10.1995	115.00	0.00%	0	0		0.00%	0	0
26.9.1995	131.91	0.00%	0	0		0.00%	0	0
27.9.1995	131.91	0.00%	0	0		0.00%	0	0
28.9.1995	131.91	0.00%	0	0		0.00%	0	0
29.9.1995	131.91	0.00%	0	0		0.00%	0	0
14.11.1995	102.46	0.00%	0	0		0.00%	0	0
15.11.1995	102.46	0.00%	0	0		0.00%	0	0
16.11.1995	95.00	-7.28%	2 280	24		0.00%	0	0
17.11.1995	95.00	0.00%	0	0		0.00%	0	0
20.11.1995	95.00	0.00%	0	0		0.00%	0	0
26.10.1995	115.00	0.00%	0	0		0.00%	0	0
27.10.1995	115.00	0.00%	0	0		0.00%	0	0
30.10.1995	115.00	0.00%	0	0		0.00%	0	0
31.10.1995	115.00	0.00%	0	0	120.00	0.00%	480	4
1.11.1995	115.00	0.00%	0	0		0.00%	0	0
2.11.1995	103.50	-10.00%	1 035	10	120.00	0.00%	480	4
6.11.1995	93.15	-10.00%	186	2		0.00%	0	0
22.11.1995	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›