ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	67.07	-9.99%	0	0		-10.00%	0
3.9.1996	88.00	0.00%	0	0		-10.00%	0	0
13.8.1996	92.00	0.00%	0	0		-10.00%	0	0
1.8.1996	92.00	-1.07%	2 208	24		-10.00%	0	0
18.7.1996	111.59	+9.99%	1 116	10		-10.00%	0	0
1.3.1996	150.00	0.00%	0	0	108.00	-10.00%	216	2
10.11.1995	102.46	0.00%	0	0		-10.00%	0	0
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
8.11.1995	93.15	0.00%	0	0		-10.00%	0	0
7.11.1995	93.15	0.00%	0	0		-10.00%	0	0
19.10.1995	115.00	0.00%	0	0		-10.00%	0	0
14.9.1995	132.90	-4.99%	0	0		-10.00%	0	0
1.9.1995	155.00	0.00%	0	0		-10.00%	0	0
30.8.1995	155.00	0.00%	0	0		-10.00%	0	0
2.5.1995	140.40	-499.00%	4 774	34		-10.00%	0	0
27.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
25.4.1995	172.34	-499.00%	0	0		-10.00%	0	0
24.4.1995	181.41	-499.00%	0	0		-10.00%	0	0
21.4.1995	190.95	-500.00%	0	0		-10.00%	0	0
20.4.1995	201.00	-473.00%	0	0		-10.00%	0	0
27.11.1996	90.00	0.00%	0	0		-9.99%	0
9.12.1996	92.00	0.00%	0	0		-9.89%	0
11.12.1996	92.00	0.00%	0	0		-9.75%	0
23.12.1996	74.52	0.00%	0	0		-9.58%	0
7.11.1996	86.00	-9.51%	1 720	20		-9.34%	0
6.11.1996	95.04	0.00%	0	0		-9.32%	0
8.11.1996	86.00	0.00%	0	0		-9.27%	0
31.12.1996	67.07	0.00%	0	0		-9.25%	0
27.12.1996	74.52	0.00%	0	0		-9.09%	0
11.11.1996	90.00	+4.65%	900	10		-9.09%	0
2.9.1996	88.00	0.00%	0	0		-9.00%	0	0
29.8.1996	88.00	+3.52%	1 232	14	101.10	-9.00%	404	4
2.7.1996	69.30	0.00%	0	0		-9.00%	0	0
14.5.1996	93.17	0.00%	0	0		-9.00%	0	0
9.5.1996	84.70	+10.00%	847	10	70.00	-9.00%	280	4
3.5.1996	72.00	0.00%	0	0		-9.00%	0	0
20.2.1996	150.00	0.00%	0	0		-9.00%	0	0
13.11.1995	102.46	0.00%	0	0	69.00	-9.00%	276	4
28.4.1995	147.78	-499.00%	0	0		-9.00%	0	0
26.4.1995	163.73	-499.00%	0	0		-9.00%	0	0
20.9.1996	94.00	0.00%	0	0		-8.00%	0	0
16.1.1996	81.00	0.00%	0	0	96.00	-8.00%	192	2
15.1.1996	81.00	-10.00%	0	0		-8.00%	0	0
14.6.1995	118.28	-4.99%	0	0		-8.00%	0	0
3.7.1996	69.30	0.00%	0	0		-7.00%	0	0
5.3.1996	135.00	0.00%	0	0	100.20	-7.00%	1 904	19
2.10.1995	131.91	0.00%	0	0		-7.00%	0	0
2.8.1996	92.00	0.00%	0	0	101.00	-6.00%	808	8
29.7.1996	93.00	0.00%	0	0		-6.00%	0	0
20.12.1996	74.52	0.00%	0	0	73.00	-5.31%	657	9
5.12.1996	92.00	+2.22%	368	4		-5.20%	0
21.8.1996	83.00	0.00%	0	0	96.10	-5.00%	192	2
22.7.1996	100.44	-9.99%	0	0	126.50	-5.00%	253	2
17.4.1996	90.00	0.00%	0	0		-5.00%	0	0
16.4.1996	90.00	0.00%	0	0		-5.00%	0	0
1.4.1996	100.00	0.00%	0	0	94.50	-5.00%	189	2
19.1.1996	89.10	0.00%	0	0	91.50	-5.00%	183	2
12.12.1995	92.00	0.00%	0	0		-5.00%	0	0
7.12.1995	92.00	+9.21%	2 392	26	96.00	-5.00%	960	10
27.11.1995	104.00	+9.47%	1 040	10	70.50	-5.00%	282	4
‹‹ First 20    Next 60 ›