ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1998					0.00	-40.54%	0	0
26.5.1998					0.00	-20.90%	0	0
14.12.1998					207.00	-10.00%	0	0
9.6.1998					72.00	-10.00%	72	1
27.6.1997						-10.00%	0
9.6.1997						-10.00%	0
28.5.1997	39.55	-4.99%	0	0		-10.00%	0
30.12.1996	67.07	-9.99%	0	0		-10.00%	0
3.9.1996	88.00	0.00%	0	0		-10.00%	0	0
13.8.1996	92.00	0.00%	0	0		-10.00%	0	0
1.8.1996	92.00	-1.07%	2 208	24		-10.00%	0	0
18.7.1996	111.59	+9.99%	1 116	10		-10.00%	0	0
1.3.1996	150.00	0.00%	0	0	108.00	-10.00%	216	2
10.11.1995	102.46	0.00%	0	0		-10.00%	0	0
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
8.11.1995	93.15	0.00%	0	0		-10.00%	0	0
7.11.1995	93.15	0.00%	0	0		-10.00%	0	0
19.10.1995	115.00	0.00%	0	0		-10.00%	0	0
14.9.1995	132.90	-4.99%	0	0		-10.00%	0	0
1.9.1995	155.00	0.00%	0	0		-10.00%	0	0
30.8.1995	155.00	0.00%	0	0		-10.00%	0	0
2.5.1995	140.40	-499.00%	4 774	34		-10.00%	0	0
27.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
25.4.1995	172.34	-499.00%	0	0		-10.00%	0	0
24.4.1995	181.41	-499.00%	0	0		-10.00%	0	0
21.4.1995	190.95	-500.00%	0	0		-10.00%	0	0
20.4.1995	201.00	-473.00%	0	0		-10.00%	0	0
27.11.1996	90.00	0.00%	0	0		-9.99%	0
16.4.1998					0.00	-9.89%	0	0
9.12.1996	92.00	0.00%	0	0		-9.89%	0
27.3.1997	53.77	0.00%	0	0		-9.85%	0
8.12.1998					230.00	-9.80%	0	0
16.5.1997	46.12	0.00%	0	0		-9.80%	0
11.12.1996	92.00	0.00%	0	0		-9.75%	0
10.6.1998					65.00	-9.72%	1 625	25
6.11.1998					0.00	-9.69%	0	0
26.10.1998					0.00	-9.61%	0	0
23.12.1996	74.52	0.00%	0	0		-9.58%	0
27.1.1998					0.00	-9.52%	0	0
13.6.1997						-9.52%	0
7.11.1996	86.00	-9.51%	1 720	20		-9.34%	0
6.11.1996	95.04	0.00%	0	0		-9.32%	0
8.11.1996	86.00	0.00%	0	0		-9.27%	0
31.12.1996	67.07	0.00%	0	0		-9.25%	0
11.6.1998					59.00	-9.23%	1 829	31
3.8.1998					265.00	-9.10%	2 650	10
26.6.1997						-9.09%	0
6.6.1997						-9.09%	0
27.12.1996	74.52	0.00%	0	0		-9.09%	0
11.11.1996	90.00	+4.65%	900	10		-9.09%	0
11.11.1998					0.00	-9.08%	0	0
2.9.1996	88.00	0.00%	0	0		-9.00%	0	0
29.8.1996	88.00	+3.52%	1 232	14	101.10	-9.00%	404	4
2.7.1996	69.30	0.00%	0	0		-9.00%	0	0
14.5.1996	93.17	0.00%	0	0		-9.00%	0	0
9.5.1996	84.70	+10.00%	847	10	70.00	-9.00%	280	4
3.5.1996	72.00	0.00%	0	0		-9.00%	0	0
20.2.1996	150.00	0.00%	0	0		-9.00%	0	0
13.11.1995	102.46	0.00%	0	0	69.00	-9.00%	276	4
28.4.1995	147.78	-499.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›