ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	47.02	+4.97%	0	0		+67.77%	0
29.11.1995	104.00	0.00%	0	0		+20.00%	0	0
15.8.1995	146.25	+4.99%	731	5		+11.00%	0	0
31.12.1997						+10.00%	0
5.9.1996	88.00	0.00%	0	0	100.00	+10.00%	1 400	14
30.8.1996	88.00	0.00%	0	0		+10.00%	0	0
28.8.1996	85.00	0.00%	0	0		+10.00%	0	0
12.8.1996	92.00	0.00%	0	0	114.00	+10.00%	228	2
16.7.1996	101.45	0.00%	0	0		+10.00%	0	0
15.7.1996	101.45	+9.99%	0	0		+10.00%	0	0
12.7.1996	92.23	0.00%	0	0		+10.00%	0	0
11.7.1996	92.23	+9.99%	184	2		+10.00%	0	0
9.7.1996	83.85	0.00%	0	0		+10.00%	0	0
8.7.1996	83.85	+9.99%	0	0		+10.00%	0	0
10.5.1996	84.70	0.00%	0	0		+10.00%	0	0
19.2.1996	150.00	-4.00%	600	4	121.00	+10.00%	484	4
9.1.1996	100.00	0.00%	0	0	113.00	+10.00%	452	4
1.12.1995	93.60	0.00%	0	0		+10.00%	0	0
21.7.1995	174.87	-4.99%	0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
14.11.1996	90.00	0.00%	0	0		+9.78%	0
13.11.1996	90.00	0.00%	0	0	92.00	+9.52%	920	10
15.12.1997						+9.09%	0
19.9.1996	94.00	-3.09%	940	10		+9.00%	0	0
28.6.1996	63.00	0.00%	0	0		+9.00%	0	0
9.2.1996	129.14	0.00%	0	0		+9.00%	0	0
28.11.1995	104.00	0.00%	0	0		+9.00%	0	0
23.11.1995	95.00	0.00%	0	0		+9.00%	0	0
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
19.7.1995	193.75	0.00%	0	0		+9.00%	0	0
18.7.1995	193.75	+4.99%	0	0		+9.00%	0	0
17.7.1995	184.53	+4.99%	0	0		+9.00%	0	0
20.2.1997	62.98	+4.98%	0	0		+8.96%	0
23.9.1996	94.00	0.00%	376	4	110.00	+8.80%	1 100	10
16.12.1997						+8.33%	0
1.7.1996	69.30	+10.00%	0	0		+8.00%	0	0
17.12.1997						+7.69%	0
18.12.1997						+7.14%	0
23.8.1996	85.00	0.00%	0	0	101.10	+7.00%	404	4
22.5.1996	75.48	0.00%	0	0		+7.00%	0	0
8.2.1996	129.14	+10.00%	0	0		+7.00%	0	0
19.12.1997						+6.66%	0
12.12.1997						+6.48%	0
17.10.1996	96.00	+3.22%	768	8		+6.48%	0	0
22.12.1997						+6.25%	0
10.10.1996	93.00	-1.06%	930	10		+6.22%	0	0
26.4.1996	81.00	0.00%	0	0		+6.00%	0	0
23.12.1997						+5.88%	0
8.10.1997						+5.55%	0
29.12.1997						+5.55%	0
10.10.1997						+5.26%	0
2.12.1996	90.00	0.00%	0	0	100.50	+5.23%	1 608	16
18.11.1996	90.00	0.00%	0	0		+5.20%	0
25.2.1997	72.89	+4.99%	0	0		+5.19%	0
21.3.1997	59.57	-4.99%	0	0		+5.18%	0
2.12.1997						+5.00%	0
12.11.1996	90.00	0.00%	0	0	84.00	+5.00%	2 016	24
13.9.1996	89.00	0.00%	0	0	100.60	+5.00%	1 006	10
23.7.1996	100.44	0.00%	0	0	133.00	+5.00%	1 330	10
4.7.1996	76.23	+10.00%	0	0	84.00	+5.00%	336	4
‹‹ First 20    Next 60 ›