ALBATROS NAKLADAT., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 105.60 | +10.00% | 422 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1995 | 104.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
28.11.1995 | 104.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 104.00 | +9.47% | 1 040 | 10 | 70.50 | -5.00% | 282 | 4 | ||||||
3.11.1995 | 103.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
2.11.1995 | 103.50 | -10.00% | 1 035 | 10 | 120.00 | 0.00% | 480 | 4 | ||||||
15.11.1995 | 102.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 102.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 102.46 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
10.11.1995 | 102.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 102.46 | +9.99% | 410 | 4 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 101.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.44 | 0.00% | 0 | 0 | 133.00 | +5.00% | 1 330 | 10 | ||||||
22.7.1996 | 100.44 | -9.99% | 0 | 0 | 126.50 | -5.00% | 253 | 2 | ||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | -6.69% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 452 | 4 | ||||||
8.1.1996 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 408 | 4 | ||||||
14.12.1995 | 100.00 | +8.69% | 400 | 4 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 98.01 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 97.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 97.00 | +8.98% | 970 | 10 | 101.10 | 0.00% | 1 011 | 10 | ||||||
18.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 96.00 | +3.22% | 768 | 8 | +6.48% | 0 | 0 | |||||||
6.11.1996 | 95.04 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
5.11.1996 | 95.04 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
4.11.1996 | 95.04 | -10.00% | 0 | 0 | 124.10 | -4.61% | 372 | 3 | ||||||
24.11.1995 | 95.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
23.11.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 95.00 | -7.28% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 94.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
7.10.1996 | 94.00 | 0.00% | 0 | 0 | 109.00 | -4.46% | 1 090 | 10 | ||||||
4.10.1996 | 94.00 | 0.00% | 0 | 0 | -0.78% | 0 | 0 | |||||||
3.10.1996 | 94.00 | 0.00% | 564 | 6 | +3.51% | 0 | 0 | |||||||
2.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 94.00 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
30.9.1996 | 94.00 | 0.00% | 0 | 0 | +2.16% | 0 | 0 | |||||||
27.9.1996 | 94.00 | 0.00% | 0 | 0 | 110.60 | +4.73% | 1 548 | 14 | ||||||
26.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 94.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.9.1996 | 94.00 | 0.00% | 376 | 4 | 110.00 | +8.80% | 1 100 | 10 | ||||||
20.9.1996 | 94.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.9.1996 | 94.00 | -3.09% | 940 | 10 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 93.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 93.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 93.17 | +10.00% | 1 118 | 12 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 93.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 93.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 93.00 | -7.40% | 372 | 4 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | 115.60 | -4.62% | 2 428 | 21 | ||||||
15.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 93.00 | -1.06% | 930 | 10 | +6.22% | 0 | 0 | |||||||
12.7.1996 | 92.23 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 92.23 | +9.99% | 184 | 2 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 92.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||||
9.8.1996 | 92.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
8.8.1996 | 92.00 | 0.00% | 368 | 4 | 104.00 | 0.00% | 416 | 4 | ||||||
7.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 808 | 8 | ||||||
1.8.1996 | 92.00 | -1.07% | 2 208 | 24 | -10.00% | 0 | 0 | |||||||
11.12.1996 | 92.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.12.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 92.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
6.12.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 92.00 | +2.22% | 368 | 4 | -5.20% | 0 | ||||||||
13.12.1995 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 92.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||||
7.12.1995 | 92.00 | +9.21% | 2 392 | 26 | 96.00 | -5.00% | 960 | 10 | ||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | 100.50 | +5.23% | 1 608 | 16 | ||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | +4.94% | 191 | 2 | ||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
25.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 922 | 20 | ||||||
14.11.1996 | 90.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 920 | 10 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 016 | 24 | ||||||
11.11.1996 | 90.00 | +4.65% | 900 | 10 | -9.09% | 0 | ||||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 90.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 89.10 | 0.00% | 0 | 0 | 91.50 | -5.00% | 183 | 2 | ||||||
18.1.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.00 | 0.00% | 0 | 0 | 100.60 | +5.00% | 1 006 | 10 | ||||||
12.9.1996 | 89.00 | 0.00% | 1 068 | 12 | 96.10 | -4.00% | 384 | 4 | ||||||
11.9.1996 | 89.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
10.9.1996 | 89.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
9.9.1996 | 89.00 | +1.13% | 712 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 88.00 | +3.52% | 1 232 | 14 | 101.10 | -9.00% | 404 | 4 | ||||||
8.11.1996 | 86.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
7.11.1996 | 86.00 | -9.51% | 1 720 | 20 | -9.34% | 0 | ||||||||
28.8.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.00 | 0.00% | 0 | 0 | 101.10 | +7.00% | 404 | 4 | ||||||
22.8.1996 | 85.00 | +2.40% | 850 | 10 | 94.10 | -2.00% | 941 | 10 | ||||||
10.5.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 84.70 | +10.00% | 847 | 10 | 70.00 | -9.00% | 280 | 4 | ||||||
6.12.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 84.24 | -10.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
17.5.1996 | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
16.5.1996 | 83.86 | -9.99% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
10.7.1996 | 83.85 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
9.7.1996 | 83.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 83.85 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | 96.10 | -5.00% | 192 | 2 | ||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.00 | 0.00% | 0 | 0 | 100.60 | +1.00% | 2 012 | 20 | ||||||
15.8.1996 | 83.00 | -9.78% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 81.00 | +0.80% | 162 | 2 | 0.00% | 0 | ||||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 192 | 2 | ||||||
15.1.1996 | 81.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | -10.00% | 1 620 | 20 | 85.00 | -3.00% | 340 | 4 | ||||||
27.2.1997 | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 77.00 | +6.94% | 924 | 12 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 76.95 | 0.00% | 0 | 0 | 81.00 | +4.30% | 486 | 6 | ||||||
4.3.1997 | 76.95 | 0.00% | 0 | 0 | 81.00 | +0.85% | 932 | 12 | ||||||
3.3.1997 | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
26.2.1997 | 76.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 76.23 | +10.00% | 0 | 0 | 84.00 | +5.00% | 336 | 4 | ||||||
29.5.1996 | 75.90 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
28.5.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 75.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|