ALBATROS NAKLADAT., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
16.3.1998					0.00	+8.69%	0	0
13.3.1998					0.00	+9.52%	0	0
12.3.1998					0.00	+7.69%	0	0
11.3.1998					0.00	+8.33%	0	0
10.3.1998					0.00	+9.09%	0	0
9.3.1998					0.00	+10.00%	0	0
6.3.1998					0.00	+7.14%	0	0
5.3.1998					0.00	+7.69%	0	0
4.3.1998					0.00	+8.33%	0	0
3.3.1998					0.00	+9.09%	0	0
2.3.1998					0.00	+10.00%	0	0
27.2.1998					0.00	+8.10%	0	0
26.2.1998					0.00	+2.77%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.06%	0	0
21.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-9.89%	0	0
14.4.1998					0.00	+4.29%	0	0
6.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-5.05%	0	0
30.3.1998					0.00	-4.81%	0	0
27.3.1998					0.00	-0.04%	0	0
26.3.1998					0.00	+7.18%	0	0
25.3.1998					0.00	+9.30%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+0.62%	0	0
4.6.1998					0.00	+0.63%	0	0
2.6.1998					0.00	-4.43%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+15.32%	0	0
28.5.1998					0.00	+37.00%	0	0
27.5.1998					0.00	-40.54%	0	0
26.5.1998					0.00	-20.90%	0	0
25.5.1998					0.00	-3.33%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
26.6.1998					0.00	+0.33%	0	0
25.6.1998					0.00	-2.82%	0	0
24.6.1998					0.00	-5.93%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+9.52%	0	0
16.6.1998					0.00	+9.89%	0	0
15.6.1998					0.00	+6.16%	0	0
15.7.1998					0.00	+9.63%	0	0
21.8.1998					0.00	+1.92%	0	0
10.8.1998					0.00	+3.50%	0	0
13.7.1998					0.00	+9.42%	0	0
10.7.1998					0.00	+9.52%	0	0
9.7.1998					0.00	+9.56%	0	0
8.7.1998					0.00	+9.52%	0	0
7.7.1998					0.00	+9.37%	0	0
3.7.1998					0.00	+9.09%	0	0
2.7.1998					0.00	+10.00%	0	0
1.7.1998					0.00	+9.58%	0	0
11.11.1998					0.00	-9.08%	0	0
22.10.1998					0.00	+0.15%	0	0
18.11.1998					0.00	+1.67%	0	0
16.11.1998					0.00	+0.24%	0	0
9.11.1998					0.00	+2.25%	0	0
6.11.1998					0.00	-9.69%	0	0
5.11.1998					0.00	-3.00%	0	0
4.11.1998					0.00	-3.80%	0	0
3.11.1998					0.00	-4.44%	0	0
2.11.1998					0.00	-4.25%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+0.85%	0	0
26.10.1998					0.00	-9.61%	0	0
24.11.1998					0.00	+1.09%	0	0
23.11.1998					0.00	-2.87%	0	0
17.12.1998					205.00	0.00%	0	0
16.12.1998					205.00	-0.96%	0	0
3.12.1998					211.00	0.00%	0	0
2.12.1998					211.00	0.00%	0	0
1.12.1998					211.00	0.00%	0	0
30.11.1998					0.00	+1.75%	0	0
27.11.1998					0.00	-2.14%	0	0
26.11.1998					0.00	+4.71%	0	0
14.12.1998					207.00	-10.00%	0	0
11.12.1998					230.00	0.00%	0	0
10.12.1998					230.00	0.00%	0	0
9.12.1998					230.00	0.00%	0	0
8.12.1998					230.00	-9.80%	0	0
31.12.1998					201.00	0.00%	0	0
30.12.1998					201.00	0.00%	0	0
29.12.1998					201.00	+0.50%	0	0
28.12.1998					200.00	-2.62%	0	0
23.12.1998					205.40	+0.19%	0	0
22.12.1998					205.00	0.00%	0	0
21.12.1998					205.00	0.00%	0	0
21.9.1998					0.00	+0.29%	0	0
14.9.1998					0.00	-0.02%	0	0
11.9.1998					0.00	-3.91%	0	0
10.9.1998					0.00	+4.15%	0	0
31.8.1998					0.00	+1.23%	0	0
4.9.1998					0.00	+0.25%	0	0
8.9.1998					0.00	0.00%	0	0
5.10.1998					0.00	-0.21%	0	0
2.10.1998					0.00	+0.55%	0	0
8.10.1998					0.00	+5.31%	0	0
29.9.1998					0.00	+2.21%	0	0
28.9.1998					0.00	-0.40%	0	0
25.9.1998					0.00	+0.15%	0	0
24.9.1998					0.00	0.00%	0	0
19.10.1998					0.00	-0.18%	0	0
16.10.1998					0.00	-0.20%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+3.84%	0	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						-2.91%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›