ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 72.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
10.5.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 93.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 75.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 75.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1996 | 86.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 75.90 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
28.5.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 83.85 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
9.7.1996 | 83.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 92.23 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 69.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 100.20 | -7.00% | 1 904 | 19 | ||||||
8.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1997 | 76.95 | 0.00% | 0 | 0 | 81.00 | +4.30% | 486 | 6 | ||||||
4.3.1997 | 76.95 | 0.00% | 0 | 0 | 81.00 | +0.85% | 932 | 12 | ||||||
28.3.1997 | 53.77 | 0.00% | 0 | 0 | 64.00 | -4.17% | 1 104 | 18 | ||||||
27.3.1997 | 53.77 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
26.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
7.4.1997 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 51.09 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
19.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 66.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 852 | 12 | ||||||
17.3.1997 | 66.00 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
14.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 46.12 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
19.5.1997 | 46.12 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
16.5.1997 | 46.12 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
15.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 46.12 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
30.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 67.07 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
16.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.12.1996 | 74.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.12.1996 | 74.52 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.12.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | -5.31% | 657 | 9 | ||||||
19.12.1996 | 74.52 | 0.00% | 0 | 0 | 77.10 | +4.18% | 308 | 4 | ||||||
18.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 92.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.12.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 92.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
6.12.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 52.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 52.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.11.1996 | 95.04 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
5.11.1996 | 95.04 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
13.12.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | 115.60 | -4.62% | 2 428 | 21 | ||||||
15.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 105.60 | 0.00% | 0 | 0 | 130.10 | 0.00% | 911 | 7 | ||||||
31.10.1996 | 105.60 | 0.00% | 0 | 0 | 130.10 | 0.00% | 520 | 4 | ||||||
30.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
23.10.1996 | 105.60 | 0.00% | 0 | 0 | 127.60 | +2.08% | 1 786 | 14 | ||||||
22.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | 100.50 | +5.23% | 1 608 | 16 | ||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | +4.94% | 191 | 2 | ||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
25.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 922 | 20 | ||||||
14.11.1996 | 90.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 920 | 10 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 016 | 24 | ||||||
26.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 132.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 156.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 142.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 142.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 129.14 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 117.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
6.2.1996 | 117.40 | 0.00% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
1.3.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
29.2.1996 | 150.00 | 0.00% | 3 900 | 26 | 120.00 | +4.00% | 960 | 8 | ||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 107.81 | 0.00% | 0 | 0 | 96.00 | +4.00% | 384 | 4 | ||||||
24.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 106.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 452 | 4 | ||||||
8.1.1996 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 408 | 4 | ||||||
19.1.1996 | 89.10 | 0.00% | 0 | 0 | 91.50 | -5.00% | 183 | 2 | ||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 192 | 2 | ||||||
15.11.1995 | 102.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 102.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 102.46 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
10.11.1995 | 102.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 93.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
30.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 115.00 | 0.00% | 460 | 4 | ||||||||||
20.10.1995 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|