ALBATROS NAKLADAT., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	117.98	0.00%	0	0		0.00%	0	0
19.6.1995	117.98	0.00%	0	0		0.00%	0	0
16.6.1995	117.98	+4.99%	0	0		0.00%	0	0
15.6.1995	112.37	-4.99%	674	6		0.00%	0	0
14.6.1995	118.28	-4.99%	0	0		-8.00%	0	0
13.6.1995	124.50	-4.99%	0	0		0.00%	0	0
12.6.1995	131.05	-4.99%	0	0		0.00%	0	0
9.6.1995	137.94	-5.00%	690	5		0.00%	0	0
8.6.1995	145.20	-4.99%	0	0		0.00%	0	0
7.6.1995	152.84	+4.99%	0	0		0.00%	0	0
6.6.1995	145.57	+4.99%	0	0		0.00%	0	0
5.6.1995	138.64	+4.99%	1 386	10		0.00%	0	0
2.6.1995	132.04	0.00%	0	0		0.00%	0	0
1.6.1995	132.04	+4.99%	1 320	10		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	125.76	+499.00%	0	0		0.00%	0	0
25.5.1995	119.78	+499.00%	0	0		0.00%	0	0
24.5.1995	114.08	-499.00%	0	0		0.00%	0	0
23.5.1995	120.08	-500.00%	0	0		0.00%	0	0
22.5.1995	126.40	-499.00%	0	0		0.00%	0	0
19.5.1995	133.05	-499.00%	0	0		0.00%	0	0
18.5.1995	140.05	-499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995			0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200