ALBATROS NAKLADAT., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	90.00	0.00%	0	0		-5.00%	0	0
16.4.1996	90.00	0.00%	0	0		-5.00%	0	0
15.4.1996	90.00	-10.00%	0	0		+1.00%	0	0
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
15.3.1996	98.42	0.00%	0	0		0.00%	0	0
14.3.1996	98.42	-9.99%	0	0		0.00%	0	0
13.3.1996	109.35	0.00%	0	0		0.00%	0	0
12.3.1996	109.35	0.00%	0	0		0.00%	0	0
11.3.1996	109.35	-10.00%	0	0		0.00%	0	0
8.3.1996	121.50	0.00%	0	0		0.00%	0	0
7.3.1996	121.50	-10.00%	0	0		0.00%	0	0
6.3.1996	135.00	0.00%	0	0		-2.00%	0	0
5.3.1996	135.00	0.00%	0	0	100.20	-7.00%	1 904	19
4.3.1996	135.00	-10.00%	0	0		0.00%	0	0
1.3.1996	150.00	0.00%	0	0	108.00	-10.00%	216	2
28.2.1996	150.00	0.00%	0	0		0.00%	0	0
27.2.1996	150.00	0.00%	0	0		+5.00%	0	0
26.2.1996	150.00	0.00%	0	0		0.00%	0	0
23.2.1996	150.00	0.00%	0	0		0.00%	0	0
22.2.1996	150.00	0.00%	0	0	110.00	0.00%	660	6
21.2.1996	150.00	0.00%	0	0		0.00%	0	0
20.2.1996	150.00	0.00%	0	0		-9.00%	0	0
14.2.1996	142.05	0.00%	0	0		0.00%	0	0
13.2.1996	142.05	0.00%	0	0		0.00%	0	0
12.2.1996	142.05	+9.99%	0	0		+5.00%	0	0
9.2.1996	129.14	0.00%	0	0		+9.00%	0	0
8.2.1996	129.14	+10.00%	0	0		+7.00%	0	0
7.2.1996	117.40	0.00%	0	0	90.00	0.00%	180	2
6.2.1996	117.40	0.00%	0	0	90.00	-3.00%	180	2
5.2.1996	117.40	+9.99%	0	0	93.00	-3.00%	744	8
2.2.1996	106.73	0.00%	0	0		0.00%	0	0
1.2.1996	106.73	+9.99%	0	0		0.00%	0	0
31.1.1996	97.03	0.00%	0	0		0.00%	0	0
30.1.1996	97.03	0.00%	0	0		0.00%	0	0
29.1.1996	97.03	-9.99%	0	0		0.00%	0	0
26.1.1996	107.81	0.00%	0	0	96.00	+4.00%	384	4
25.1.1996	107.81	+9.99%	0	0	96.00	-4.00%	462	5
24.1.1996	98.01	0.00%	0	0		0.00%	0	0
23.1.1996	98.01	0.00%	0	0		0.00%	0	0
22.1.1996	98.01	+10.00%	0	0		+5.00%	0	0
19.1.1996	89.10	0.00%	0	0	91.50	-5.00%	183	2
18.1.1996	89.10	+10.00%	0	0		0.00%	0	0
17.1.1996	81.00	0.00%	0	0		0.00%	0	0
16.1.1996	81.00	0.00%	0	0	96.00	-8.00%	192	2
15.1.1996	81.00	-10.00%	0	0		-8.00%	0	0
12.1.1996	90.00	0.00%	0	0		0.00%	0	0
11.1.1996	90.00	-10.00%	0	0		0.00%	0	0
10.1.1996	100.00	0.00%	0	0		0.00%	0	0
9.1.1996	100.00	0.00%	0	0	113.00	+10.00%	452	4
8.1.1996	100.00	0.00%	0	0
15.12.1995	100.00	0.00%	0	0	102.00	+1.00%	408	4
‹‹ First 200 ‹‹ First 20    ‹ Previous 200