ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	117.98	+4.99%	0	0		0.00%	0	0
1.6.1995	132.04	+4.99%	1 320	10		0.00%	0	0
7.6.1995	152.84	+4.99%	0	0		0.00%	0	0
6.6.1995	145.57	+4.99%	0	0		0.00%	0	0
5.6.1995	138.64	+4.99%	1 386	10		0.00%	0	0
28.6.1995	132.30	+5.00%	0	0		0.00%	0	0
27.6.1995	126.00	+5.00%	0	0		0.00%	0	0
6.5.1996	77.00	+6.94%	924	12		0.00%	0	0
14.12.1995	100.00	+8.69%	400	4		+3.00%	0	0
16.9.1996	97.00	+8.98%	970	10	101.10	0.00%	1 011	10
7.12.1995	92.00	+9.21%	2 392	26	96.00	-5.00%	960	10
27.11.1995	104.00	+9.47%	1 040	10	70.50	-5.00%	282	4
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
21.3.1996	97.43	+9.99%	0	0		0.00%	0	0
25.3.1996	107.17	+9.99%	643	6		0.00%	0	0
1.2.1996	106.73	+9.99%	0	0		0.00%	0	0
25.1.1996	107.81	+9.99%	0	0	96.00	-4.00%	462	5
5.2.1996	117.40	+9.99%	0	0	93.00	-3.00%	744	8
12.2.1996	142.05	+9.99%	0	0		+5.00%	0	0
15.2.1996	156.25	+9.99%	7 500	48		0.00%	0	0
8.7.1996	83.85	+9.99%	0	0		+10.00%	0	0
11.7.1996	92.23	+9.99%	184	2		+10.00%	0	0
15.7.1996	101.45	+9.99%	0	0		+10.00%	0	0
18.7.1996	111.59	+9.99%	1 116	10		-10.00%	0	0
4.7.1996	76.23	+10.00%	0	0	84.00	+5.00%	336	4
1.7.1996	69.30	+10.00%	0	0		+8.00%	0	0
27.5.1996	75.90	+10.00%	0	0		0.00%	0	0
13.5.1996	93.17	+10.00%	1 118	12		0.00%	0	0
21.10.1996	105.60	+10.00%	422	4	0.00	0.00%	0	0
8.2.1996	129.14	+10.00%	0	0		+7.00%	0	0
22.1.1996	98.01	+10.00%	0	0		+5.00%	0	0
9.5.1996	84.70	+10.00%	847	10	70.00	-9.00%	280	4
18.1.1996	89.10	+10.00%	0	0		0.00%	0	0
26.5.1995	125.76	+499.00%	0	0		0.00%	0	0
25.5.1995	119.78	+499.00%	0	0		0.00%	0	0
3.5.1995	147.42	+500.00%	0	0	113.00	0.00%	452	4
‹‹ First 200 ‹‹ First 20    ‹ Previous 200