ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 702.00 | -487.00% | 0 | 0 | ||||||||||
20.3.1995 | 603.00 | -488.00% | 0 | 0 | ||||||||||
22.3.1995 | 545.00 | -488.00% | 0 | 0 | ||||||||||
14.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 738.00 | -489.00% | 0 | 0 | ||||||||||
10.3.1995 | 816.00 | -489.00% | 0 | 0 | ||||||||||
13.3.1995 | 776.00 | -490.00% | 0 | 0 | ||||||||||
28.3.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 424.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 634.00 | -494.00% | 0 | 0 | ||||||||||
8.3.1995 | 903.00 | -494.00% | 0 | 0 | ||||||||||
30.3.1995 | 403.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 518.00 | -495.00% | 0 | 0 | ||||||||||
19.4.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 364.00 | -496.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
31.3.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 573.00 | -497.00% | 0 | 0 | ||||||||||
9.3.1995 | 858.00 | -498.00% | 0 | 0 | ||||||||||
16.3.1995 | 667.00 | -498.00% | 0 | 0 | ||||||||||
22.5.1995 | 126.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 133.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 140.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 114.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 140.40 | -499.00% | 4 774 | 34 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 147.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 163.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 120.08 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 950.00 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 000.00 | -2 000.00% | 1 000 | 1 | ||||||||||
|