ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 84.70 | +10.00% | 847 | 10 | 70.00 | -9.00% | 280 | 4 | ||||||
14.5.1996 | 93.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.11.1996 | 90.00 | +4.65% | 900 | 10 | -9.09% | 0 | ||||||||
27.12.1996 | 74.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.12.1996 | 67.07 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
8.11.1996 | 86.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
6.11.1996 | 95.04 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
7.11.1996 | 86.00 | -9.51% | 1 720 | 20 | -9.34% | 0 | ||||||||
23.12.1996 | 74.52 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
11.12.1996 | 92.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
9.12.1996 | 92.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
30.12.1996 | 67.07 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 92.00 | -1.07% | 2 208 | 24 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 111.59 | +9.99% | 1 116 | 10 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
10.11.1995 | 102.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 102.46 | +9.99% | 410 | 4 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 132.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 140.40 | -499.00% | 4 774 | 34 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|