ALBATROS NAKLADAT., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 35.71 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 37.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 39.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.5.1997 | 41.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 43.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 44.79 | +4.99% | 0 | 0 | -4.25% | 0 | ||||||||
7.2.1997 | 44.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 46.12 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
19.5.1997 | 46.12 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
16.5.1997 | 46.12 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
15.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 46.12 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
30.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 46.12 | -4.98% | 277 | 6 | 0.00% | 0 | ||||||||
12.2.1997 | 47.02 | +4.97% | 0 | 0 | +67.77% | 0 | ||||||||
6.2.1997 | 47.26 | -4.98% | 189 | 4 | 0.00% | 0 | ||||||||
9.4.1997 | 48.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 49.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
7.4.1997 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 51.09 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
1.4.1997 | 51.09 | -4.98% | 409 | 8 | -0.04% | 0 | ||||||||
14.2.1997 | 51.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 52.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 52.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 52.35 | -4.99% | 209 | 4 | 0.00% | 0 | ||||||||
28.3.1997 | 53.77 | 0.00% | 0 | 0 | 64.00 | -4.17% | 1 104 | 18 | ||||||
27.3.1997 | 53.77 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
26.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 53.77 | -5.00% | 430 | 8 | 0.00% | 0 | ||||||||
17.2.1997 | 54.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 57.14 | +4.99% | 800 | 14 | 0.00% | 0 | ||||||||
8.1.1997 | 57.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
9.1.1997 | 58.00 | +0.83% | 580 | 10 | 0.00% | 0 | ||||||||
21.3.1997 | 59.57 | -4.99% | 0 | 0 | +5.18% | 0 | ||||||||
19.2.1997 | 59.99 | +4.98% | 0 | 0 | 72.50 | -3.97% | 1 450 | 20 | ||||||
7.1.1997 | 60.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 62.70 | -5.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
20.2.1997 | 62.98 | +4.98% | 0 | 0 | +8.96% | 0 | ||||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
6.1.1997 | 63.72 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
19.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 66.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 852 | 12 | ||||||
17.3.1997 | 66.00 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
14.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 66.00 | -4.98% | 1 320 | 20 | 0.00% | 0 | ||||||||
21.2.1997 | 66.12 | +4.98% | 0 | 0 | +2.53% | 0 | ||||||||
31.12.1996 | 67.07 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
30.12.1996 | 67.07 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
26.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 1 600 | 20 | ||||||
17.6.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 69.00 | 0.00% | 0 | 0 | 78.10 | -2.00% | 312 | 4 | ||||||
10.6.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 69.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
4.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
24.5.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||||
3.7.1996 | 69.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 69.30 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.2.1997 | 69.42 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
7.3.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 72.00 | -1.23% | 1 008 | 14 | -4.00% | 0 | 0 | |||||||
25.2.1997 | 72.89 | +4.99% | 0 | 0 | +5.19% | 0 | ||||||||
30.4.1996 | 72.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 73.11 | -4.99% | 585 | 8 | 0.00% | 0 | ||||||||
27.12.1996 | 74.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.12.1996 | 74.52 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.12.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | -5.31% | 657 | 9 | ||||||
19.12.1996 | 74.52 | 0.00% | 0 | 0 | 77.10 | +4.18% | 308 | 4 | ||||||
18.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1996 | 75.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 75.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.90 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
28.5.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 76.23 | +10.00% | 0 | 0 | 84.00 | +5.00% | 336 | 4 | ||||||
26.2.1997 | 76.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 76.95 | 0.00% | 0 | 0 | 81.00 | +4.30% | 486 | 6 | ||||||
4.3.1997 | 76.95 | 0.00% | 0 | 0 | 81.00 | +0.85% | 932 | 12 | ||||||
3.3.1997 | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 77.00 | +6.94% | 924 | 12 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 81.00 | +0.80% | 162 | 2 | 0.00% | 0 | ||||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 192 | 2 | ||||||
15.1.1996 | 81.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | -10.00% | 1 620 | 20 | 85.00 | -3.00% | 340 | 4 | ||||||
13.12.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | 96.10 | -5.00% | 192 | 2 | ||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.00 | 0.00% | 0 | 0 | 100.60 | +1.00% | 2 012 | 20 | ||||||
15.8.1996 | 83.00 | -9.78% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 83.85 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
9.7.1996 | 83.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 83.85 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
16.5.1996 | 83.86 | -9.99% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
6.12.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 84.24 | -10.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
10.5.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 84.70 | +10.00% | 847 | 10 | 70.00 | -9.00% | 280 | 4 | ||||||
28.8.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.00 | 0.00% | 0 | 0 | 101.10 | +7.00% | 404 | 4 | ||||||
22.8.1996 | 85.00 | +2.40% | 850 | 10 | 94.10 | -2.00% | 941 | 10 | ||||||
8.11.1996 | 86.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
7.11.1996 | 86.00 | -9.51% | 1 720 | 20 | -9.34% | 0 | ||||||||
6.9.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 88.00 | +3.52% | 1 232 | 14 | 101.10 | -9.00% | 404 | 4 | ||||||
20.3.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.00 | 0.00% | 0 | 0 | 100.60 | +5.00% | 1 006 | 10 | ||||||
12.9.1996 | 89.00 | 0.00% | 1 068 | 12 | 96.10 | -4.00% | 384 | 4 | ||||||
11.9.1996 | 89.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
10.9.1996 | 89.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
9.9.1996 | 89.00 | +1.13% | 712 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 89.10 | 0.00% | 0 | 0 | 91.50 | -5.00% | 183 | 2 | ||||||
18.1.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | 100.50 | +5.23% | 1 608 | 16 | ||||||
|