ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	163.73	-499.00%	0	0		-9.00%	0	0
27.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
28.4.1995	147.78	-499.00%	0	0		-9.00%	0	0
2.5.1995	140.40	-499.00%	4 774	34		-10.00%	0	0
3.5.1995	147.42	+500.00%	0	0	113.00	0.00%	452	4
4.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+5.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995	140.05	-499.00%	0	0		0.00%	0	0
19.5.1995	133.05	-499.00%	0	0		0.00%	0	0
22.5.1995	126.40	-499.00%	0	0		0.00%	0	0
23.5.1995	120.08	-500.00%	0	0		0.00%	0	0
24.5.1995	114.08	-499.00%	0	0		0.00%	0	0
25.5.1995	119.78	+499.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›