ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 125.63 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 119.65 | +4.99% | 479 | 4 | ||||||||||
18.8.1995 | 153.56 | +4.99% | 1 536 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 146.25 | +4.99% | 731 | 5 | +11.00% | 0 | 0 | |||||||
18.7.1995 | 193.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 184.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 177.26 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 168.82 | +4.99% | 844 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 160.79 | +4.99% | 643 | 4 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 145.85 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 138.91 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 117.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 138.64 | +4.99% | 1 386 | 10 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 132.04 | +4.99% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 66.12 | +4.98% | 0 | 0 | +2.53% | 0 | ||||||||
20.2.1997 | 62.98 | +4.98% | 0 | 0 | +8.96% | 0 | ||||||||
19.2.1997 | 59.99 | +4.98% | 0 | 0 | 72.50 | -3.97% | 1 450 | 20 | ||||||
|