ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 53.77 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
8.12.1998 | 230.00 | -9.80% | 0 | 0 | ||||||||||
16.5.1997 | 46.12 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
11.12.1996 | 92.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.6.1998 | 65.00 | -9.72% | 1 625 | 25 | ||||||||||
6.11.1998 | 0.00 | -9.69% | 0 | 0 | ||||||||||
29.9.1999 | 141.00 | -9.61% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
9.6.1999 | 179.00 | -9.59% | 0 | 0 | ||||||||||
4.6.1999 | 198.00 | -9.58% | 0 | 0 | ||||||||||
23.12.1996 | 74.52 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
27.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
13.6.1997 | -9.52% | 0 | ||||||||||||
7.11.1996 | 86.00 | -9.51% | 1 720 | 20 | -9.34% | 0 | ||||||||
6.11.1996 | 95.04 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
8.11.1996 | 86.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
31.12.1996 | 67.07 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.6.1998 | 59.00 | -9.23% | 1 829 | 31 | ||||||||||
11.10.1999 | 99.00 | -9.17% | 0 | 0 | ||||||||||
3.8.1998 | 265.00 | -9.10% | 2 650 | 10 | ||||||||||
|