ALBATROS NAKLADAT., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1999 | 105.40 | +1.63% | 2 108 | 20 | ||||||||||
| 13.10.1998 | 260.00 | +0.85% | 2 080 | 8 | ||||||||||
| 15.12.1998 | 207.00 | 0.00% | 2 070 | 10 | ||||||||||
| 18.12.1998 | 205.00 | 0.00% | 2 050 | 10 | ||||||||||
| 6.5.1998 | 101.00 | -3.80% | 2 020 | 20 | ||||||||||
| 12.11.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 016 | 24 | ||||||
| 25.11.1998 | 201.50 | -8.39% | 2 015 | 10 | ||||||||||
| 16.8.1996 | 83.00 | 0.00% | 0 | 0 | 100.60 | +1.00% | 2 012 | 20 | ||||||
| 12.6.1998 | 54.00 | -8.47% | 1 998 | 37 | ||||||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 922 | 20 | ||||||
| 5.3.1996 | 135.00 | 0.00% | 0 | 0 | 100.20 | -7.00% | 1 904 | 19 | ||||||
| 13.11.1998 | 184.60 | +6.03% | 1 846 | 10 | ||||||||||
| 11.6.1998 | 59.00 | -9.23% | 1 829 | 31 | ||||||||||
| 23.10.1996 | 105.60 | 0.00% | 0 | 0 | 127.60 | +2.08% | 1 786 | 14 | ||||||
| 7.12.1998 | 255.00 | +9.91% | 1 785 | 7 | ||||||||||
| 14.7.1998 | 166.00 | +9.93% | 1 660 | 10 | ||||||||||
| 22.4.1998 | 82.00 | 0.00% | 1 640 | 20 | ||||||||||
| 10.6.1998 | 65.00 | -9.72% | 1 625 | 25 | ||||||||||
| 2.12.1996 | 90.00 | 0.00% | 0 | 0 | 100.50 | +5.23% | 1 608 | 16 | ||||||
| 18.6.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 1 600 | 20 | ||||||
| ||||||||||||||
