GRAFIT NETOLICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 712.00 | 0.00% | 0 | 0 | 632.00 | -5.00% | 10 112 | 16 | ||||||
| 27.2.1996 | 390.00 | 0.00% | 0 | 0 | 382.50 | -3.00% | 10 030 | 26 | ||||||
| 21.11.1995 | 577.00 | 0.00% | 0 | 0 | 554.00 | -1.00% | 9 972 | 18 | ||||||
| 28.3.1997 | 46.14 | -4.98% | 0 | 0 | 41.00 | -1.20% | 9 564 | 220 | ||||||
| 29.9.1995 | 679.00 | +0.59% | 13 580 | 20 | 675.00 | +2.00% | 9 450 | 14 | ||||||
| 18.3.1996 | 360.00 | -2.70% | 15 480 | 43 | 375.50 | -3.00% | 9 391 | 26 | ||||||
| 4.3.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 9 360 | 24 | ||||||
| 3.11.1995 | 972.00 | 0.00% | 0 | 0 | 931.50 | -5.00% | 9 315 | 10 | ||||||
| 22.5.1995 | 442.00 | -494.00% | 0 | 0 | 420.00 | +1.00% | 9 240 | 22 | ||||||
| 6.11.1995 | 875.00 | -9.97% | 86 625 | 99 | 922.50 | -1.00% | 9 225 | 10 | ||||||
| 20.4.1995 | 0 | 0 | 605.50 | +3.00% | 9 083 | 15 | ||||||||
| 11.4.1996 | 370.00 | 0.00% | 15 540 | 42 | 398.00 | 0.00% | 8 756 | 22 | ||||||
| 10.10.1995 | 717.00 | +4.97% | 0 | 0 | 730.00 | +5.00% | 8 596 | 12 | ||||||
| 7.2.1996 | 460.00 | 0.00% | 0 | 0 | 417.00 | +5.00% | 8 560 | 20 | ||||||
| 13.2.1996 | 410.00 | 0.00% | 0 | 0 | 361.00 | +4.00% | 8 457 | 24 | ||||||
| 8.12.1995 | 496.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 8 024 | 16 | ||||||
| 31.7.1995 | 450.00 | +2.27% | 1 350 | 3 | 400.00 | -1.00% | 7 910 | 20 | ||||||
| 2.5.1996 | 407.00 | 0.00% | 2 442 | 6 | 450.00 | +3.00% | 7 610 | 18 | ||||||
| 7.6.1995 | 440.00 | 0.00% | 3 520 | 8 | 420.00 | -5.00% | 7 560 | 18 | ||||||
| 27.11.1996 | 169.40 | 0.00% | 0 | 0 | 138.00 | +8.82% | 7 542 | 55 | ||||||
| ||||||||||||||
