GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 679.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 1 330 | 2 | ||||||
24.5.1995 | 440.00 | 0.00% | 2 640 | 6 | 407.50 | -7.00% | 815 | 2 | ||||||
5.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
12.4.1995 | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
27.7.1998 | 37.00 | 0.00% | 111 | 3 | ||||||||||
14.11.1997 | 25.00 | +7.43% | 75 | 3 | ||||||||||
22.8.1997 | 22.70 | +2.25% | 68 | 3 | ||||||||||
30.8.1996 | 170.00 | 0.00% | 0 | 0 | 121.20 | -9.00% | 364 | 3 | ||||||
26.3.1996 | 350.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 1 128 | 3 | ||||||
1.6.1995 | 440.00 | 0.00% | 7 040 | 16 | 430.00 | 0.00% | 1 290 | 3 | ||||||
18.11.1998 | 48.10 | +2.23% | 192 | 4 | ||||||||||
2.10.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
19.8.1998 | 37.00 | -0.67% | 148 | 4 | ||||||||||
4.11.1998 | 41.00 | +7.89% | 164 | 4 | ||||||||||
5.11.1998 | 45.00 | +9.75% | 180 | 4 | ||||||||||
6.11.1998 | 49.00 | +8.88% | 196 | 4 | ||||||||||
25.11.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
1.12.1998 | 50.00 | -9.09% | 205 | 4 | ||||||||||
5.6.1998 | 25.00 | -3.84% | 100 | 4 | ||||||||||
29.5.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
|