GRAFIT NETOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	118.80	+10.00%	2 020	17		+5.00%	0
1.11.1996	120.00	0.00%	0	0	110.00	+10.00%	550	5
31.10.1996	120.00	0.00%	1 200	10	100.00	+8.55%	800	8
30.10.1996	120.00	0.00%	0	0	92.30	-8.61%	1 290	14
29.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	120.00	0.00%	0	0	100.80	+8.38%	2 016	20
24.10.1996	120.00	0.00%	0	0	93.00	-9.70%	372	4
23.10.1996	120.00	0.00%	0	0	0.00	-9.64%	0	0
22.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	120.00	0.00%	2 160	18	0.00	-5.00%	0	0
18.10.1996	120.00	0.00%	0	0		-4.76%	0	0
17.10.1996	120.00	+9.09%	2 400	20		0.00%	0	0
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	-4.00%	120	1		0.00%	0	0
6.12.1996	123.50	0.00%	0	0		-9.84%	0
5.12.1996	123.50	-9.99%	0	0		+1.67%	0
13.9.1996	123.93	0.00%	0	0		+5.00%	0	0
12.9.1996	123.93	-10.00%	0	0	123.50	+5.00%	494	4
20.12.1996	124.00	0.00%	0	0		0.00%	0
19.12.1996	124.00	0.00%	0	0		-10.00%	0
18.12.1996	124.00	0.00%	0	0	120.00	+0.41%	240	2
17.12.1996	124.00	0.00%	0	0	119.50	0.00%	239	2
16.12.1996	124.00	0.00%	0	0		+10.64%	0
13.12.1996	124.00	0.00%	0	0		0.00%	0
12.12.1996	124.00	-0.80%	12 400	100		0.00%	0
11.12.1996	125.00	0.00%	0	0	108.00	0.00%	1 944	18
10.12.1996	125.00	0.00%	0	0	108.00	0.00%	2 484	23
9.12.1996	125.00	+1.21%	2 500	20	108.00	-9.24%	3 240	30
27.9.1996	125.00	0.00%	0	0		0.00%	0	0
26.9.1996	125.00	0.00%	500	4		0.00%	0	0
25.9.1996	125.00	0.00%	0	0		0.00%	0	0
24.9.1996	125.00	0.00%	0	0		-6.62%	0	0
23.9.1996	125.00	-5.30%	1 250	10		-9.78%	0	0
13.11.1996	130.68	0.00%	0	0	121.00	+9.64%	2 171	18
12.11.1996	130.68	0.00%	0	0	110.00	+10.00%	770	7
11.11.1996	130.68	+10.00%	0	0	100.00	-4.76%	2 600	26
10.7.1996	131.22	0.00%	0	0	137.00	-9.00%	548	4
9.7.1996	131.22	0.00%	0	0		-1.00%	0	0
8.7.1996	131.22	-10.00%	0	0		0.00%	0	0
20.9.1996	132.00	0.00%	0	0		+3.00%	0	0
19.9.1996	132.00	0.00%	2 640	20	178.00	+10.00%	2 670	15
18.9.1996	132.00	0.00%	0	0	162.00	+7.00%	2 268	14
17.9.1996	132.00	0.00%	0	0		+9.00%	0	0
16.9.1996	132.00	+6.51%	4 620	35		+7.00%	0	0
4.12.1996	137.22	0.00%	0	0		-1.23%	0
3.12.1996	137.22	0.00%	0	0	132.00	+9.54%	2 892	22
2.12.1996	137.22	-9.99%	0	0		-4.76%	0
11.9.1996	137.70	0.00%	0	0	118.00	0.00%	472	4
10.9.1996	137.70	0.00%	0	0	118.00	+9.00%	1 416	12
9.9.1996	137.70	-10.00%	0	0		+1.00%	0	0
15.11.1996	140.00	0.00%	0	0	109.00	-8.28%	1 554	14
14.11.1996	140.00	+7.13%	4 620	33	121.00	+0.32%	968	8
12.7.1996	144.34	0.00%	0	0		0.00%	0	0
11.7.1996	144.34	+9.99%	1 876	13	137.00	0.00%	137	1
4.7.1996	145.80	-10.00%	0	0	151.00	0.00%	604	4
29.11.1996	152.46	0.00%	0	0		-9.58%	0
28.11.1996	152.46	-10.00%	0	0	142.00	+1.62%	4 738	34
6.9.1996	153.00	0.00%	0	0		+3.00%	0	0
5.9.1996	153.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›