GRAFIT NETOLICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1998					28.10	+0.35%	56	2
14.1.1998					28.20	+0.28%	226	8
8.4.1998					28.30	0.00%	283	10
7.4.1998					28.30	-0.70%	283	10
20.3.1998					28.30	-0.70%	113	4
18.3.1998					28.30	-0.35%	113	4
5.3.1998					28.40	0.00%	114	4
17.3.1998					28.50	-0.35%	568	20
16.3.1998					28.50	0.00%	228	8
1.4.1998					28.50	0.00%	342	12
31.3.1998					28.50	0.00%	114	4
25.3.1998					28.50	-1.40%	169	6
6.4.1998					28.50	0.00%	285	10
21.10.1998					28.50	-5.00%	171	6
16.12.1997					29.50	-4.83%	118	4
17.4.1997	33.60	+5.00%	336	10	29.60	-4.66%	118	4
11.4.1997	33.94	-4.98%	0	0	30.00	+9.28%	360	12
3.3.1998					30.00	+4.37%	880	30
2.10.1998					30.00	0.00%	120	4
30.9.1998					30.00	0.00%	420	14
12.10.1998					30.10	+0.33%	301	10
15.7.1998					31.00	+6.89%	155	5
29.12.1997					31.00	-0.19%	124	4
27.8.1998					32.00	-0.78%	762	24
21.8.1998					32.00	-9.85%	448	14
7.9.1998					32.10	+0.15%	321	10
25.4.1997	45.01	+4.99%	0	0	33.00	-0.45%	132	4
28.4.1997	47.26	+4.99%	851	18	36.00	+9.09%	648	18
19.8.1998					37.00	-0.67%	148	4
29.7.1998					37.00	-1.12%	444	12
27.7.1998					37.00	0.00%	111	3
17.5.1999					37.50	-1.57%	0	0
14.5.1999					38.10	-10.98%	0	0
17.3.1997	53.90	-4.98%	0	0	38.10	0.00%	152	4
14.3.1997	56.73	-4.99%	0	0	38.10	-9.28%	267	7
21.3.1997	44.67	-4.99%	0	0	39.00	+0.13%	725	19
18.5.1999					40.00	+6.66%	0	0
26.3.1997	51.11	+3.79%	1 431	28	40.50	-6.89%	162	4
3.4.1997	41.65	0.00%	0	0	41.00	+2.50%	2 050	50
28.3.1997	46.14	-4.98%	0	0	41.00	-1.20%	9 564	220
30.4.1997	49.62	+4.99%	1 290	26	41.00	+9.33%	1 066	26
4.11.1998					41.00	+7.89%	164	4
12.5.1999					41.10	-2.37%	0	0
11.5.1999					42.10	-6.65%	0	0
13.5.1999					42.80	+4.13%	0	0
17.3.1999					43.10	-8.49%	0	0
18.3.1999					43.30	+0.46%	0	0
25.3.1997	49.24	+4.98%	0	0	43.50	+6.09%	435	10
27.3.1997	48.56	-4.98%	0	0	44.00	+8.64%	616	14
19.5.1999					44.00	+10.00%	0	0
21.5.1999					44.10	-8.12%	0	0
8.3.1999					44.10	-4.33%	0	0
24.5.1999					44.20	+0.22%	1 105	25
5.11.1998					45.00	+9.75%	180	4
27.5.1999					45.10	-11.56%	0	0
10.5.1999					45.10	-2.16%	0	0
11.3.1999					45.10	0.00%	451	10
10.3.1999					45.10	-9.80%	0	0
28.5.1999					45.20	+0.22%	0	0
12.1.1999					46.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›