GRAFIT NETOLICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 682.00 | +0.14% | 19 096 | 28 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 400.00 | 0.00% | 10 400 | 26 | 398.00 | +10.00% | 3 184 | 8 | ||||||
| 22.6.1995 | 440.00 | 0.00% | 11 440 | 26 | 420.00 | -7.00% | 10 680 | 26 | ||||||
| 13.4.1995 | 500.00 | -272.00% | 13 000 | 26 | +4.00% | 0 | 0 | |||||||
| 30.4.1997 | 49.62 | +4.99% | 1 290 | 26 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| 19.2.1996 | 400.00 | -2.43% | 10 000 | 25 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 410.00 | -0.96% | 9 840 | 24 | 338.70 | -10.00% | 1 355 | 4 | ||||||
| 8.2.1996 | 414.00 | -10.00% | 9 936 | 24 | 406.00 | -5.00% | 3 248 | 8 | ||||||
| 18.1.1996 | 470.00 | -2.08% | 11 280 | 24 | 429.50 | -5.00% | 1 718 | 4 | ||||||
| 7.9.1995 | 660.00 | -1.19% | 15 840 | 24 | 611.00 | +5.00% | 7 332 | 12 | ||||||
| 24.8.1995 | 526.00 | +4.99% | 12 624 | 24 | +10.00% | 0 | 0 | |||||||
| 17.1.1997 | 88.00 | +1.56% | 2 112 | 24 | -4.16% | 0 | ||||||||
| 29.2.1996 | 390.00 | 0.00% | 9 360 | 24 | 405.00 | 0.00% | 5 265 | 13 | ||||||
| 30.5.1996 | 290.00 | +2.83% | 6 670 | 23 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 162.00 | -10.00% | 3 726 | 23 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 380.00 | -2.56% | 8 360 | 22 | 390.00 | 0.00% | 6 630 | 17 | ||||||
| 28.9.1995 | 675.00 | +0.29% | 14 850 | 22 | 661.50 | -2.00% | 5 292 | 8 | ||||||
| 5.2.1996 | 460.00 | 0.00% | 10 120 | 22 | 403.50 | -5.00% | 3 228 | 8 | ||||||
| 1.2.1996 | 460.00 | -2.12% | 9 200 | 20 | 413.00 | +2.00% | 2 478 | 6 | ||||||
| 16.11.1995 | 641.00 | -9.97% | 12 820 | 20 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 823.00 | +4.97% | 16 460 | 20 | 800.00 | +3.00% | 16 730 | 22 | ||||||
| 29.9.1995 | 679.00 | +0.59% | 13 580 | 20 | 675.00 | +2.00% | 9 450 | 14 | ||||||
| 27.3.1995 | 532.00 | -500.00% | 10 640 | 20 | ||||||||||
| 25.5.1995 | 440.00 | 0.00% | 8 800 | 20 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 475.00 | 0.00% | 9 500 | 20 | 450.00 | +9.00% | 3 600 | 8 | ||||||
| 19.9.1996 | 132.00 | 0.00% | 2 640 | 20 | 178.00 | +10.00% | 2 670 | 15 | ||||||
| 9.12.1996 | 125.00 | +1.21% | 2 500 | 20 | 108.00 | -9.24% | 3 240 | 30 | ||||||
| 17.10.1996 | 120.00 | +9.09% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 668.00 | 0.00% | 12 692 | 19 | +7.00% | 0 | 0 | |||||||
| 12.10.1995 | 784.00 | +4.81% | 14 896 | 19 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 470.00 | 0.00% | 8 460 | 18 | 423.00 | +8.00% | 2 538 | 6 | ||||||
| 14.9.1995 | 657.00 | 0.00% | 11 826 | 18 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 656.00 | +0.15% | 11 808 | 18 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 440.00 | 0.00% | 7 920 | 18 | 382.00 | -9.00% | 3 772 | 10 | ||||||
| 21.10.1996 | 120.00 | 0.00% | 2 160 | 18 | 0.00 | -5.00% | 0 | 0 | ||||||
| 28.4.1997 | 47.26 | +4.99% | 851 | 18 | 36.00 | +9.09% | 648 | 18 | ||||||
| 26.8.1996 | 170.00 | -5.55% | 3 060 | 18 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 261.00 | -10.00% | 4 698 | 18 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 118.80 | +10.00% | 2 020 | 17 | +5.00% | 0 | ||||||||
| 4.10.1995 | 681.00 | +0.29% | 10 896 | 16 | 732.00 | +3.00% | 2 928 | 4 | ||||||
| 1.6.1995 | 440.00 | 0.00% | 7 040 | 16 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| 10.5.1995 | 475.00 | 0.00% | 7 600 | 16 | -8.00% | 0 | 0 | |||||||
| 9.8.1995 | 450.00 | 0.00% | 6 750 | 15 | 438.00 | -3.00% | 3 416 | 8 | ||||||
| 4.8.1995 | 450.00 | 0.00% | 6 300 | 14 | 434.00 | 0.00% | 3 468 | 8 | ||||||
| 15.9.1995 | 655.00 | -0.30% | 9 170 | 14 | -1.00% | 0 | 0 | |||||||
| 12.5.1997 | 65.98 | +4.99% | 924 | 14 | -5.22% | 0 | ||||||||
| 23.5.1997 | 92.55 | +4.99% | 1 296 | 14 | -1.17% | 0 | ||||||||
| 20.5.1997 | 79.97 | +4.98% | 1 120 | 14 | +8.04% | 0 | ||||||||
| 19.2.1997 | 82.00 | 0.00% | 1 148 | 14 | 61.00 | 0.00% | 366 | 6 | ||||||
| 4.4.1996 | 370.00 | +0.54% | 5 180 | 14 | 361.50 | -4.00% | 723 | 2 | ||||||
| 8.8.1996 | 205.00 | +1.48% | 2 870 | 14 | -6.00% | 0 | 0 | |||||||
| 11.7.1996 | 144.34 | +9.99% | 1 876 | 13 | 137.00 | 0.00% | 137 | 1 | ||||||
| 25.7.1996 | 211.00 | +9.83% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 655.00 | 0.00% | 7 860 | 12 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 673.00 | +0.29% | 8 076 | 12 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 668.00 | 0.00% | 8 016 | 12 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 440.00 | 0.00% | 5 280 | 12 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 455.00 | +1.11% | 5 460 | 12 | 439.00 | -2.00% | 5 182 | 12 | ||||||
| 8.1.1997 | 96.00 | 0.00% | 1 152 | 12 | 0.00% | 0 | ||||||||
| 4.12.1995 | 451.00 | -8.88% | 5 412 | 12 | 527.50 | -4.00% | 5 275 | 10 | ||||||
| ||||||||||||||
