GRAFIT NETOLICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2000 | 70.80 | 0.00% | 1 416 | 20 | ||||||||||
| 10.8.2000 | 57.10 | +2.51% | 1 142 | 20 | ||||||||||
| 13.6.2000 | 60.70 | -4.85% | 1 214 | 20 | ||||||||||
| 27.9.2000 | 58.00 | +5.26% | 1 160 | 20 | ||||||||||
| 27.9.1999 | 64.50 | -2.27% | 1 290 | 20 | ||||||||||
| 24.9.1999 | 66.00 | 0.00% | 1 320 | 20 | ||||||||||
| 25.5.1999 | 48.00 | +8.59% | 940 | 20 | ||||||||||
| 25.6.1998 | 27.50 | -3.20% | 550 | 20 | ||||||||||
| 17.3.1998 | 28.50 | -0.35% | 568 | 20 | ||||||||||
| 15.3.1999 | 53.00 | +8.16% | 1 039 | 20 | ||||||||||
| 17.2.1999 | 52.20 | -8.74% | 1 044 | 20 | ||||||||||
| 28.3.1995 | 0 | 0 | 705.00 | -6.00% | 14 100 | 20 | ||||||||
| 31.7.1995 | 450.00 | +2.27% | 1 350 | 3 | 400.00 | -1.00% | 7 910 | 20 | ||||||
| 7.2.1996 | 460.00 | 0.00% | 0 | 0 | 417.00 | +5.00% | 8 560 | 20 | ||||||
| 29.1.1997 | 88.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 164 | 20 | ||||||
| 25.10.1996 | 120.00 | 0.00% | 0 | 0 | 100.80 | +8.38% | 2 016 | 20 | ||||||
| 7.11.1997 | 22.10 | +1.60% | 442 | 20 | ||||||||||
| 21.3.1997 | 44.67 | -4.99% | 0 | 0 | 39.00 | +0.13% | 725 | 19 | ||||||
| 15.2.1996 | 410.00 | 0.00% | 18 860 | 46 | 375.00 | -1.00% | 6 425 | 19 | ||||||
| 20.9.2000 | 59.40 | -0.50% | 1 132 | 19 | ||||||||||
| 2.2.1999 | 46.10 | -4.75% | 830 | 18 | ||||||||||
| 21.11.1995 | 577.00 | 0.00% | 0 | 0 | 554.00 | -1.00% | 9 972 | 18 | ||||||
| 5.10.1995 | 681.00 | 0.00% | 0 | 0 | 687.50 | -6.00% | 12 375 | 18 | ||||||
| 7.6.1995 | 440.00 | 0.00% | 3 520 | 8 | 420.00 | -5.00% | 7 560 | 18 | ||||||
| 28.4.1997 | 47.26 | +4.99% | 851 | 18 | 36.00 | +9.09% | 648 | 18 | ||||||
| 11.12.1996 | 125.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
| 13.11.1996 | 130.68 | 0.00% | 0 | 0 | 121.00 | +9.64% | 2 171 | 18 | ||||||
| 2.5.1996 | 407.00 | 0.00% | 2 442 | 6 | 450.00 | +3.00% | 7 610 | 18 | ||||||
| 7.3.1996 | 380.00 | -2.56% | 8 360 | 22 | 390.00 | 0.00% | 6 630 | 17 | ||||||
| 28.2.1996 | 390.00 | 0.00% | 0 | 0 | 407.60 | +5.00% | 6 490 | 16 | ||||||
| 26.1.1996 | 470.00 | 0.00% | 0 | 0 | 413.00 | -3.00% | 6 542 | 16 | ||||||
| 14.11.1995 | 712.00 | 0.00% | 0 | 0 | 632.00 | -5.00% | 10 112 | 16 | ||||||
| 7.11.1995 | 875.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 15 200 | 16 | ||||||
| 8.12.1995 | 496.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 8 024 | 16 | ||||||
| 30.10.1995 | 1 080.00 | +9.64% | 41 040 | 38 | 950.50 | +8.00% | 15 208 | 16 | ||||||
| 12.7.1995 | 440.00 | 0.00% | 4 400 | 10 | 434.00 | -5.00% | 6 604 | 16 | ||||||
| 13.8.1996 | 205.00 | 0.00% | 0 | 0 | 175.10 | -9.00% | 2 802 | 16 | ||||||
| 10.2.1997 | 80.00 | 0.00% | 0 | 0 | 61.50 | -8.88% | 984 | 16 | ||||||
| 11.11.1997 | 21.10 | -4.65% | 338 | 16 | ||||||||||
| 16.7.1997 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 19.4.1999 | 56.00 | -0.70% | 896 | 16 | ||||||||||
| 19.5.1997 | 76.17 | +4.98% | 2 133 | 28 | 54.00 | -5.81% | 722 | 15 | ||||||
| 19.9.1996 | 132.00 | 0.00% | 2 640 | 20 | 178.00 | +10.00% | 2 670 | 15 | ||||||
| 30.7.1996 | 202.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 2 610 | 15 | ||||||
| 1.4.1996 | 368.00 | 0.00% | 3 680 | 10 | 357.50 | -5.00% | 5 363 | 15 | ||||||
| 20.4.1995 | 0 | 0 | 605.50 | +3.00% | 9 083 | 15 | ||||||||
| 29.9.1995 | 679.00 | +0.59% | 13 580 | 20 | 675.00 | +2.00% | 9 450 | 14 | ||||||
| 30.11.1995 | 495.00 | -4.80% | 16 335 | 33 | 550.00 | -2.00% | 7 286 | 14 | ||||||
| 6.3.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 5 460 | 14 | ||||||
| 27.3.1996 | 350.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 5 264 | 14 | ||||||
| 3.5.1996 | 407.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 5 670 | 14 | ||||||
| 28.6.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | +9.00% | 2 198 | 14 | ||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 92.30 | -8.61% | 1 290 | 14 | ||||||
| 23.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.30 | -8.00% | 2 244 | 14 | ||||||
| 18.9.1996 | 132.00 | 0.00% | 0 | 0 | 162.00 | +7.00% | 2 268 | 14 | ||||||
| 15.11.1996 | 140.00 | 0.00% | 0 | 0 | 109.00 | -8.28% | 1 554 | 14 | ||||||
| 22.11.1996 | 169.40 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 876 | 14 | ||||||
| 27.3.1997 | 48.56 | -4.98% | 0 | 0 | 44.00 | +8.64% | 616 | 14 | ||||||
| 27.6.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||||
| 14.8.1997 | 23.40 | -0.85% | 325 | 14 | ||||||||||
| ||||||||||||||
