GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1998					41.00	+7.89%	164	4
15.1.1997	91.20	-5.00%	0	0		+7.74%	0
24.3.1997	46.90	+4.99%	0	0		+7.47%	0
14.11.1997					25.00	+7.43%	75	3
14.7.1998					0.00	+7.40%	0	0
30.10.1998					0.00	+7.24%	0	0
14.5.1997	72.73	+4.99%	2 327	32		+7.21%	0
9.12.1997						+7.14%	0
16.9.1996	132.00	+6.51%	4 620	35		+7.00%	0	0
18.9.1996	132.00	0.00%	0	0	162.00	+7.00%	2 268	14
17.4.1996	370.00	0.00%	0	0		+7.00%	0	0
1.9.1995	668.00	0.00%	12 692	19		+7.00%	0	0
29.3.1995			0	0		+7.00%	0	0
29.5.1997	112.47	+4.99%	5 736	51		+6.93%	0
15.7.1998					31.00	+6.89%	155	5
1.10.1997						+6.48%	0
23.6.1998					0.00	+6.25%	0	0
14.10.1997						+6.20%	0
3.12.1997						+6.12%	0
25.3.1997	49.24	+4.98%	0	0	43.50	+6.09%	435	10
1.12.1995	495.00	0.00%	0	0		+6.00%	0	0
18.10.1995	905.00	0.00%	0	0	791.50	+6.00%	1 583	2
25.10.1995	896.00	0.00%	0	0		+6.00%	0	0
3.10.1995	679.00	0.00%	0	0		+6.00%	0	0
26.6.1997					18.00	+5.88%	468	26
12.2.1997	84.30	+0.35%	3 203	38	64.00	+5.64%	618	10
28.5.1997	107.12	+4.99%	0	0		+5.59%	0
17.11.1997						+5.32%	0
13.11.1997						+5.29%	0
22.10.1998					0.00	+5.26%	0	0
21.7.1997						+5.26%	0
24.6.1998					0.00	+5.22%	0	0
17.12.1997						+5.08%	0
18.4.1997	35.28	+5.00%	353	10		+5.06%	0
13.9.1996	123.93	0.00%	0	0		+5.00%	0	0
12.9.1996	123.93	-10.00%	0	0	123.50	+5.00%	494	4
7.11.1996	118.80	+10.00%	2 020	17		+5.00%	0
29.10.1997						+5.00%	0
22.6.1998					0.00	+5.00%	0	0
10.10.1995	717.00	+4.97%	0	0	730.00	+5.00%	8 596	12
7.9.1995	660.00	-1.19%	15 840	24	611.00	+5.00%	7 332	12
22.11.1995	577.00	0.00%	0	0		+5.00%	0	0
14.8.1995	450.00	0.00%	0	0		+5.00%	0	0
8.8.1995	450.00	0.00%	0	0		+5.00%	0	0
27.6.1995	440.00	0.00%	1 760	4	460.00	+5.00%	2 638	6
22.3.1996	360.00	0.00%	0	0		+5.00%	0	0
6.3.1996	390.00	0.00%	0	0	390.00	+5.00%	5 460	14
28.2.1996	390.00	0.00%	0	0	407.60	+5.00%	6 490	16
16.1.1996	480.00	0.00%	0	0	415.00	+5.00%	4 150	10
7.2.1996	460.00	0.00%	0	0	417.00	+5.00%	8 560	20
9.5.1996	390.00	-9.30%	11 700	30		+5.00%	0	0
29.5.1996	282.00	0.00%	0	0	280.00	+5.00%	560	2
25.7.1996	211.00	+9.83%	2 532	12		+5.00%	0	0
15.7.1996	158.77	+9.99%	1 111	7	150.00	+5.00%	1 011	7
26.5.1995	440.00	0.00%	1 760	4		+5.00%	0	0
20.2.1997	82.00	0.00%	328	4		+4.91%	0
2.6.1997						+4.78%	0
11.8.1997					22.00	+4.76%	88	4
12.11.1997						+4.73%	0
23.4.1997	40.83	+4.98%	408	10		+4.66%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›