GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 120.00 | -4.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 671.00 | +1.82% | 1 342 | 2 | 671.00 | +1.00% | 14 402 | 22 | ||||||
6.9.1995 | 668.00 | 0.00% | 1 336 | 2 | 580.00 | +3.00% | 5 800 | 10 | ||||||
2.8.1995 | 450.00 | 0.00% | 900 | 2 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 440.00 | 0.00% | 880 | 2 | 420.00 | +1.00% | 4 720 | 11 | ||||||
4.5.1995 | 475.00 | 0.00% | 950 | 2 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 560.00 | +90.00% | 1 120 | 2 | ||||||||||
25.3.1996 | 350.00 | -2.77% | 1 050 | 3 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 450.00 | +2.27% | 1 350 | 3 | 400.00 | -1.00% | 7 910 | 20 | ||||||
24.4.1995 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 153.00 | -10.00% | 612 | 4 | -3.00% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 88.00 | -4.76% | 352 | 4 | 0 | 0 | ||||||||
21.11.1996 | 169.40 | +10.00% | 678 | 4 | 122.00 | 0.00% | 732 | 6 | ||||||
20.2.1997 | 82.00 | 0.00% | 328 | 4 | +4.91% | 0 | ||||||||
22.4.1996 | 407.00 | +10.00% | 1 628 | 4 | 407.00 | 0.00% | 11 368 | 28 | ||||||
16.10.1995 | 905.00 | +9.96% | 3 620 | 4 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
13.9.1995 | 657.00 | 0.00% | 2 628 | 4 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 501.00 | +4.81% | 2 004 | 4 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 478.00 | +4.82% | 1 912 | 4 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 450.00 | 0.00% | 1 800 | 4 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 450.00 | 0.00% | 1 800 | 4 | 418.00 | -4.00% | 1 672 | 4 | ||||||
29.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 460.00 | +5.00% | 2 638 | 6 | ||||||
14.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 440.00 | 0.00% | 1 760 | 4 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 440.00 | 0.00% | 1 760 | 4 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 465.00 | -210.00% | 1 860 | 4 | 407.50 | -2.00% | 1 630 | 4 | ||||||
26.4.1995 | 475.00 | -500.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 32.00 | -0.77% | 192 | 6 | +2.63% | 0 | ||||||||
2.5.1996 | 407.00 | 0.00% | 2 442 | 6 | 450.00 | +3.00% | 7 610 | 18 | ||||||
26.2.1996 | 390.00 | -2.50% | 2 340 | 6 | 395.00 | 0.00% | 4 790 | 12 | ||||||
22.1.1996 | 470.00 | 0.00% | 2 820 | 6 | 411.50 | -5.00% | 1 646 | 4 | ||||||
11.1.1996 | 480.00 | -2.04% | 2 880 | 6 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 496.00 | +9.97% | 2 976 | 6 | 501.50 | -2.00% | 1 003 | 2 | ||||||
31.8.1995 | 668.00 | +4.86% | 4 008 | 6 | 525.00 | -7.00% | 6 105 | 12 | ||||||
1.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 389.00 | -2.00% | 3 890 | 10 | ||||||
30.5.1995 | 440.00 | 0.00% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 440.00 | 0.00% | 2 640 | 6 | 407.50 | -7.00% | 815 | 2 | ||||||
6.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 705.00 | 0.00% | 2 820 | 4 | ||||||
15.7.1996 | 158.77 | +9.99% | 1 111 | 7 | 150.00 | +5.00% | 1 011 | 7 | ||||||
28.4.1995 | 475.00 | 0.00% | 3 325 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 555.00 | +471.00% | 3 885 | 7 | ||||||||||
13.1.1997 | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | ||||||||
7.2.1997 | 80.00 | +0.31% | 640 | 8 | 0.00% | 0 | ||||||||
18.2.1997 | 82.00 | -2.72% | 656 | 8 | +0.36% | 0 | ||||||||
11.3.1996 | 370.00 | -2.63% | 2 960 | 8 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 552.00 | +4.94% | 4 416 | 8 | 576.00 | -5.00% | 2 304 | 4 | ||||||
12.6.1995 | 440.00 | 0.00% | 3 520 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 440.00 | 0.00% | 3 520 | 8 | 420.00 | -5.00% | 7 560 | 18 | ||||||
5.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
3.5.1995 | 475.00 | 0.00% | 3 800 | 8 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 514.00 | -481.00% | 4 112 | 8 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 540.00 | +285.00% | 4 320 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 500.00 | +395.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 125.00 | -5.30% | 1 250 | 10 | -9.78% | 0 | 0 | |||||||
17.4.1997 | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
18.4.1997 | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
23.4.1997 | 40.83 | +4.98% | 408 | 10 | +4.66% | 0 | ||||||||
|