GRAFIT NETOLICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 97.20 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
7.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 170.00 | 0.00% | 0 | 0 | 121.20 | -9.00% | 364 | 3 | ||||||
29.8.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | 143.60 | -9.00% | 574 | 4 | ||||||
23.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.30 | -8.00% | 2 244 | 14 | ||||||
22.8.1996 | 180.00 | -10.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 168.60 | -5.00% | 674 | 4 | ||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 169.10 | -4.00% | 1 691 | 10 | ||||||
13.9.1996 | 123.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 123.93 | -10.00% | 0 | 0 | 123.50 | +5.00% | 494 | 4 | ||||||
11.9.1996 | 137.70 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
10.9.1996 | 137.70 | 0.00% | 0 | 0 | 118.00 | +9.00% | 1 416 | 12 | ||||||
9.9.1996 | 137.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 153.00 | 0.00% | 0 | 0 | 110.10 | +1.00% | 440 | 4 | ||||||
3.9.1996 | 153.00 | 0.00% | 0 | 0 | 109.10 | -7.00% | 436 | 4 | ||||||
12.7.1996 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 192.10 | 0.00% | 0 | 0 | 141.00 | -7.00% | 564 | 4 | ||||||
23.7.1996 | 192.10 | 0.00% | 0 | 0 | 151.00 | -5.00% | 1 057 | 7 | ||||||
10.7.1996 | 131.22 | 0.00% | 0 | 0 | 137.00 | -9.00% | 548 | 4 | ||||||
9.7.1996 | 131.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 145.80 | -10.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
3.7.1996 | 162.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 604 | 4 | ||||||
2.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 190.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 202.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
6.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 744 | 4 | ||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 175.10 | -9.00% | 2 802 | 16 | ||||||
12.8.1996 | 205.00 | 0.00% | 0 | 0 | 192.00 | +10.00% | 768 | 4 | ||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 174.64 | 0.00% | 0 | 0 | 143.50 | -2.00% | 287 | 2 | ||||||
18.7.1996 | 174.64 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 158.77 | 0.00% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
16.7.1996 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 202.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 202.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 2 610 | 15 | ||||||
22.3.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 350.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 5 264 | 14 | ||||||
26.3.1996 | 350.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 1 128 | 3 | ||||||
29.3.1996 | 368.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
3.4.1996 | 368.00 | 0.00% | 0 | 0 | 376.00 | +8.00% | 3 008 | 8 | ||||||
2.4.1996 | 368.00 | 0.00% | 0 | 0 | 349.00 | -2.00% | 3 490 | 10 | ||||||
10.4.1996 | 370.00 | 0.00% | 0 | 0 | 397.00 | -4.00% | 2 382 | 6 | ||||||
9.4.1996 | 370.00 | 0.00% | 0 | 0 | 413.00 | +4.00% | 1 652 | 4 | ||||||
5.4.1996 | 370.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 3 176 | 8 | ||||||
12.4.1996 | 370.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 3 980 | 10 | ||||||
17.4.1996 | 370.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 370.00 | 0.00% | 0 | 0 | 378.50 | -5.00% | 1 514 | 4 | ||||||
23.2.1996 | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 3 980 | 10 | ||||||
28.2.1996 | 390.00 | 0.00% | 0 | 0 | 407.60 | +5.00% | 6 490 | 16 | ||||||
27.2.1996 | 390.00 | 0.00% | 0 | 0 | 382.50 | -3.00% | 10 030 | 26 | ||||||
6.3.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 5 460 | 14 | ||||||
5.3.1996 | 390.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
4.3.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 9 360 | 24 | ||||||
1.3.1996 | 390.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 10 755 | 27 | ||||||
8.3.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
13.3.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 4 757 | 13 | ||||||
12.3.1996 | 370.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 3 630 | 10 | ||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 4 034 | 11 | ||||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 376.00 | +4.00% | 3 008 | 8 | ||||||
15.3.1996 | 370.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 3 720 | 10 | ||||||
19.4.1996 | 370.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 624 | 4 | ||||||
24.4.1996 | 407.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 3 256 | 8 | ||||||
23.4.1996 | 407.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 4 070 | 10 | ||||||
30.4.1996 | 407.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 3 280 | 8 | ||||||
26.4.1996 | 407.00 | 0.00% | 0 | 0 | 410.00 | +1.00% | 4 100 | 10 | ||||||
29.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 560 | 2 | ||||||
28.5.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 171.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 430.00 | 0.00% | 0 | 0 | 401.50 | -8.00% | 1 606 | 4 | ||||||
3.5.1996 | 407.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 5 670 | 14 | ||||||
5.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
28.6.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | +9.00% | 2 198 | 14 | ||||||
27.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 604 | 4 | ||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 285.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 285.00 | -9.81% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
17.5.1996 | 316.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
16.5.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 351.00 | -10.00% | 0 | 0 | 410.00 | +1.00% | 4 100 | 10 | ||||||
10.5.1996 | 390.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 1 620 | 4 | ||||||
20.11.1996 | 154.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
19.11.1996 | 154.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
18.11.1996 | 154.00 | +10.00% | 0 | 0 | +9.03% | 0 | ||||||||
15.11.1996 | 140.00 | 0.00% | 0 | 0 | 109.00 | -8.28% | 1 554 | 14 | ||||||
13.11.1996 | 130.68 | 0.00% | 0 | 0 | 121.00 | +9.64% | 2 171 | 18 | ||||||
12.11.1996 | 130.68 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
11.11.1996 | 130.68 | +10.00% | 0 | 0 | 100.00 | -4.76% | 2 600 | 26 | ||||||
8.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 123.50 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
5.12.1996 | 123.50 | -9.99% | 0 | 0 | +1.67% | 0 | ||||||||
4.12.1996 | 137.22 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
3.12.1996 | 137.22 | 0.00% | 0 | 0 | 132.00 | +9.54% | 2 892 | 22 | ||||||
2.12.1996 | 137.22 | -9.99% | 0 | 0 | -4.76% | 0 | ||||||||
29.11.1996 | 152.46 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.11.1996 | 152.46 | -10.00% | 0 | 0 | 142.00 | +1.62% | 4 738 | 34 | ||||||
27.11.1996 | 169.40 | 0.00% | 0 | 0 | 138.00 | +8.82% | 7 542 | 55 | ||||||
26.11.1996 | 169.40 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 260 | 10 | ||||||
25.11.1996 | 169.40 | 0.00% | 0 | 0 | 139.00 | +3.73% | 3 614 | 26 | ||||||
22.11.1996 | 169.40 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 876 | 14 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 92.30 | -8.61% | 1 290 | 14 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 100.80 | +8.38% | 2 016 | 20 | ||||||
24.10.1996 | 120.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 108.00 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
11.12.1996 | 125.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
10.12.1996 | 125.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 484 | 23 | ||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 96.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
9.1.1997 | 96.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
16.1.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 91.20 | -5.00% | 0 | 0 | +7.74% | 0 | ||||||||
14.1.1997 | 96.00 | 0.00% | 0 | 0 | 89.10 | +3.60% | 356 | 4 | ||||||
6.1.1997 | 95.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 111.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
23.12.1996 | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | +0.41% | 240 | 2 | ||||||
17.12.1996 | 124.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
16.12.1996 | 124.00 | 0.00% | 0 | 0 | +10.64% | 0 | ||||||||
13.12.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 84.00 | +5.00% | 0 | 0 | 58.50 | -4.87% | 351 | 6 | ||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 61.50 | -8.88% | 984 | 16 | ||||||
6.2.1997 | 79.75 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
5.2.1997 | 83.94 | -4.99% | 0 | 0 | +2.11% | 0 | ||||||||
4.2.1997 | 88.35 | -5.00% | 0 | 0 | +4.50% | 0 | ||||||||
3.2.1997 | 93.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
30.1.1997 | 92.40 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 88.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 164 | 20 | ||||||
28.1.1997 | 88.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.1.1997 | 88.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
24.1.1997 | 88.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
23.1.1997 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 33.94 | -4.98% | 0 | 0 | 30.00 | +9.28% | 360 | 12 | ||||||
10.4.1997 | 35.72 | -5.00% | 0 | 0 | 28.00 | -1.96% | 604 | 22 | ||||||
9.4.1997 | 37.60 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
8.4.1997 | 39.57 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
7.4.1997 | 41.65 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
4.4.1997 | 41.65 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.4.1997 | 41.65 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 050 | 50 | ||||||
22.4.1997 | 38.89 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
21.4.1997 | 37.04 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
25.4.1997 | 45.01 | +4.99% | 0 | 0 | 33.00 | -0.45% | 132 | 4 | ||||||
24.4.1997 | 42.87 | +4.99% | 0 | 0 | +1.84% | 0 | ||||||||
9.5.1997 | 62.84 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
29.4.1997 | 47.26 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
30.5.1997 | 118.09 | +4.99% | 0 | 0 | +4.30% | 0 | ||||||||
22.5.1997 | 88.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 83.96 | +4.98% | 0 | 0 | +9.61% | 0 | ||||||||
28.5.1997 | 107.12 | +4.99% | 0 | 0 | +5.59% | 0 | ||||||||
27.5.1997 | 102.02 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
26.5.1997 | 97.17 | +4.99% | 0 | 0 | -2.76% | 0 | ||||||||
13.5.1997 | 69.27 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
|