GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 25.00 | -3.84% | 250 | 10 | ||||||||||
12.6.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||||
27.5.1998 | 26.00 | +4.00% | 260 | 10 | ||||||||||
26.5.1998 | 25.00 | -3.84% | 250 | 10 | ||||||||||
10.7.1998 | 25.00 | +8.22% | 250 | 10 | ||||||||||
2.7.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
16.11.1998 | 47.00 | -9.61% | 470 | 10 | ||||||||||
12.10.1998 | 30.10 | +0.33% | 301 | 10 | ||||||||||
7.9.1998 | 32.10 | +0.15% | 321 | 10 | ||||||||||
13.10.1997 | 20.00 | -4.76% | 200 | 10 | ||||||||||
15.5.1997 | 69.10 | -4.99% | 0 | 0 | 50.00 | +0.97% | 498 | 10 | ||||||
20.11.1996 | 154.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
26.11.1996 | 169.40 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 260 | 10 | ||||||
25.3.1997 | 49.24 | +4.98% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
12.2.1997 | 84.30 | +0.35% | 3 203 | 38 | 64.00 | +5.64% | 618 | 10 | ||||||
1.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 389.00 | -2.00% | 3 890 | 10 | ||||||
13.7.1995 | 440.00 | 0.00% | 7 920 | 18 | 382.00 | -9.00% | 3 772 | 10 | ||||||
6.9.1995 | 668.00 | 0.00% | 1 336 | 2 | 580.00 | +3.00% | 5 800 | 10 | ||||||
15.6.1995 | 440.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
31.5.1995 | 440.00 | 0.00% | 880 | 2 | 420.00 | +1.00% | 4 720 | 11 | ||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 4 034 | 11 | ||||||
5.12.1995 | 451.00 | 0.00% | 0 | 0 | 533.00 | +1.00% | 5 877 | 11 | ||||||
10.10.1995 | 717.00 | +4.97% | 0 | 0 | 730.00 | +5.00% | 8 596 | 12 | ||||||
7.9.1995 | 660.00 | -1.19% | 15 840 | 24 | 611.00 | +5.00% | 7 332 | 12 | ||||||
26.2.1996 | 390.00 | -2.50% | 2 340 | 6 | 395.00 | 0.00% | 4 790 | 12 | ||||||
10.9.1996 | 137.70 | 0.00% | 0 | 0 | 118.00 | +9.00% | 1 416 | 12 | ||||||
11.4.1997 | 33.94 | -4.98% | 0 | 0 | 30.00 | +9.28% | 360 | 12 | ||||||
29.7.1998 | 37.00 | -1.12% | 444 | 12 | ||||||||||
17.6.1998 | 24.10 | +0.41% | 289 | 12 | ||||||||||
12.2.1998 | 28.00 | -2.39% | 328 | 12 | ||||||||||
1.4.1998 | 28.50 | 0.00% | 342 | 12 | ||||||||||
31.8.1995 | 668.00 | +4.86% | 4 008 | 6 | 525.00 | -7.00% | 6 105 | 12 | ||||||
17.8.1995 | 455.00 | +1.11% | 5 460 | 12 | 439.00 | -2.00% | 5 182 | 12 | ||||||
11.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 419.00 | -4.00% | 5 028 | 12 | ||||||
21.7.1995 | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||||
3.7.1995 | 440.00 | 0.00% | 4 400 | 10 | 420.00 | +2.00% | 5 550 | 13 | ||||||
23.11.1998 | 48.00 | -1.03% | 624 | 13 | ||||||||||
29.2.1996 | 390.00 | 0.00% | 9 360 | 24 | 405.00 | 0.00% | 5 265 | 13 | ||||||
13.3.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 4 757 | 13 | ||||||
6.3.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 5 460 | 14 | ||||||
29.9.1995 | 679.00 | +0.59% | 13 580 | 20 | 675.00 | +2.00% | 9 450 | 14 | ||||||
30.11.1995 | 495.00 | -4.80% | 16 335 | 33 | 550.00 | -2.00% | 7 286 | 14 | ||||||
18.9.1996 | 132.00 | 0.00% | 0 | 0 | 162.00 | +7.00% | 2 268 | 14 | ||||||
23.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.30 | -8.00% | 2 244 | 14 | ||||||
28.6.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | +9.00% | 2 198 | 14 | ||||||
27.3.1996 | 350.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 5 264 | 14 | ||||||
3.5.1996 | 407.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 5 670 | 14 | ||||||
30.9.1998 | 30.00 | 0.00% | 420 | 14 | ||||||||||
21.8.1998 | 32.00 | -9.85% | 448 | 14 | ||||||||||
16.4.1998 | 28.00 | 0.00% | 392 | 14 | ||||||||||
27.6.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||||
5.11.1997 | 20.80 | -2.39% | 291 | 14 | ||||||||||
25.9.1997 | 21.00 | 0.00% | 294 | 14 | ||||||||||
11.9.1997 | 21.20 | +0.42% | 297 | 14 | ||||||||||
14.8.1997 | 23.40 | -0.85% | 325 | 14 | ||||||||||
27.3.1997 | 48.56 | -4.98% | 0 | 0 | 44.00 | +8.64% | 616 | 14 | ||||||
22.11.1996 | 169.40 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 876 | 14 | ||||||
15.11.1996 | 140.00 | 0.00% | 0 | 0 | 109.00 | -8.28% | 1 554 | 14 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 92.30 | -8.61% | 1 290 | 14 | ||||||
19.9.1996 | 132.00 | 0.00% | 2 640 | 20 | 178.00 | +10.00% | 2 670 | 15 | ||||||
19.5.1997 | 76.17 | +4.98% | 2 133 | 28 | 54.00 | -5.81% | 722 | 15 | ||||||
1.4.1996 | 368.00 | 0.00% | 3 680 | 10 | 357.50 | -5.00% | 5 363 | 15 | ||||||
30.7.1996 | 202.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 2 610 | 15 | ||||||
20.4.1995 | 0 | 0 | 605.50 | +3.00% | 9 083 | 15 | ||||||||
12.7.1995 | 440.00 | 0.00% | 4 400 | 10 | 434.00 | -5.00% | 6 604 | 16 | ||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 175.10 | -9.00% | 2 802 | 16 | ||||||
14.11.1995 | 712.00 | 0.00% | 0 | 0 | 632.00 | -5.00% | 10 112 | 16 | ||||||
7.11.1995 | 875.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 15 200 | 16 | ||||||
8.12.1995 | 496.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 8 024 | 16 | ||||||
30.10.1995 | 1 080.00 | +9.64% | 41 040 | 38 | 950.50 | +8.00% | 15 208 | 16 | ||||||
28.2.1996 | 390.00 | 0.00% | 0 | 0 | 407.60 | +5.00% | 6 490 | 16 | ||||||
26.1.1996 | 470.00 | 0.00% | 0 | 0 | 413.00 | -3.00% | 6 542 | 16 | ||||||
16.7.1997 | 20.00 | 0.00% | 320 | 16 | ||||||||||
11.11.1997 | 21.10 | -4.65% | 338 | 16 | ||||||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 61.50 | -8.88% | 984 | 16 | ||||||
7.3.1996 | 380.00 | -2.56% | 8 360 | 22 | 390.00 | 0.00% | 6 630 | 17 | ||||||
2.5.1996 | 407.00 | 0.00% | 2 442 | 6 | 450.00 | +3.00% | 7 610 | 18 | ||||||
5.10.1995 | 681.00 | 0.00% | 0 | 0 | 687.50 | -6.00% | 12 375 | 18 | ||||||
21.11.1995 | 577.00 | 0.00% | 0 | 0 | 554.00 | -1.00% | 9 972 | 18 | ||||||
11.12.1996 | 125.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
13.11.1996 | 130.68 | 0.00% | 0 | 0 | 121.00 | +9.64% | 2 171 | 18 | ||||||
28.4.1997 | 47.26 | +4.99% | 851 | 18 | 36.00 | +9.09% | 648 | 18 | ||||||
7.6.1995 | 440.00 | 0.00% | 3 520 | 8 | 420.00 | -5.00% | 7 560 | 18 | ||||||
21.3.1997 | 44.67 | -4.99% | 0 | 0 | 39.00 | +0.13% | 725 | 19 | ||||||
15.2.1996 | 410.00 | 0.00% | 18 860 | 46 | 375.00 | -1.00% | 6 425 | 19 | ||||||
7.2.1996 | 460.00 | 0.00% | 0 | 0 | 417.00 | +5.00% | 8 560 | 20 | ||||||
29.1.1997 | 88.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 164 | 20 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 100.80 | +8.38% | 2 016 | 20 | ||||||
7.11.1997 | 22.10 | +1.60% | 442 | 20 | ||||||||||
17.3.1998 | 28.50 | -0.35% | 568 | 20 | ||||||||||
25.6.1998 | 27.50 | -3.20% | 550 | 20 | ||||||||||
31.7.1995 | 450.00 | +2.27% | 1 350 | 3 | 400.00 | -1.00% | 7 910 | 20 | ||||||
28.3.1995 | 0 | 0 | 705.00 | -6.00% | 14 100 | 20 | ||||||||
22.5.1995 | 442.00 | -494.00% | 0 | 0 | 420.00 | +1.00% | 9 240 | 22 | ||||||
10.4.1997 | 35.72 | -5.00% | 0 | 0 | 28.00 | -1.96% | 604 | 22 | ||||||
3.12.1996 | 137.22 | 0.00% | 0 | 0 | 132.00 | +9.54% | 2 892 | 22 | ||||||
13.10.1995 | 823.00 | +4.97% | 16 460 | 20 | 800.00 | +3.00% | 16 730 | 22 | ||||||
26.9.1995 | 671.00 | +1.82% | 1 342 | 2 | 671.00 | +1.00% | 14 402 | 22 | ||||||
25.9.1995 | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
11.4.1996 | 370.00 | 0.00% | 15 540 | 42 | 398.00 | 0.00% | 8 756 | 22 | ||||||
10.12.1996 | 125.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 484 | 23 | ||||||
27.8.1998 | 32.00 | -0.78% | 762 | 24 | ||||||||||
27.5.1996 | 282.00 | +9.72% | 16 638 | 59 | 256.00 | -6.00% | 6 418 | 24 | ||||||
31.10.1995 | 1 080.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 21 840 | 24 | ||||||
13.2.1996 | 410.00 | 0.00% | 0 | 0 | 361.00 | +4.00% | 8 457 | 24 | ||||||
4.3.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 9 360 | 24 | ||||||
27.2.1996 | 390.00 | 0.00% | 0 | 0 | 382.50 | -3.00% | 10 030 | 26 | ||||||
18.3.1996 | 360.00 | -2.70% | 15 480 | 43 | 375.50 | -3.00% | 9 391 | 26 | ||||||
11.11.1996 | 130.68 | +10.00% | 0 | 0 | 100.00 | -4.76% | 2 600 | 26 | ||||||
25.11.1996 | 169.40 | 0.00% | 0 | 0 | 139.00 | +3.73% | 3 614 | 26 | ||||||
30.4.1997 | 49.62 | +4.99% | 1 290 | 26 | 41.00 | +9.33% | 1 066 | 26 | ||||||
26.6.1997 | 18.00 | +5.88% | 468 | 26 | ||||||||||
22.6.1995 | 440.00 | 0.00% | 11 440 | 26 | 420.00 | -7.00% | 10 680 | 26 | ||||||
1.3.1996 | 390.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 10 755 | 27 | ||||||
12.12.1995 | 496.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 14 910 | 27 | ||||||
22.4.1996 | 407.00 | +10.00% | 1 628 | 4 | 407.00 | 0.00% | 11 368 | 28 | ||||||
28.11.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 15 675 | 30 | ||||||
9.12.1996 | 125.00 | +1.21% | 2 500 | 20 | 108.00 | -9.24% | 3 240 | 30 | ||||||
3.3.1998 | 30.00 | +4.37% | 880 | 30 | ||||||||||
29.4.1996 | 407.00 | 0.00% | 11 396 | 28 | 410.00 | 0.00% | 12 710 | 31 | ||||||
22.9.1995 | 658.00 | +0.30% | 26 320 | 40 | 660.00 | 0.00% | 21 380 | 34 | ||||||
28.11.1996 | 152.46 | -10.00% | 0 | 0 | 142.00 | +1.62% | 4 738 | 34 | ||||||
3.4.1995 | 0 | 0 | 705.00 | +2.00% | 26 725 | 38 | ||||||||
31.1.1997 | 93.00 | +0.64% | 7 254 | 78 | 64.00 | +4.15% | 2 425 | 40 | ||||||
25.4.1996 | 407.00 | 0.00% | 17 094 | 42 | 404.00 | -1.00% | 16 160 | 40 | ||||||
24.11.1995 | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 23 844 | 46 | ||||||
3.4.1997 | 41.65 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 050 | 50 | ||||||
14.3.1996 | 370.00 | 0.00% | 10 730 | 29 | 390.00 | +3.00% | 19 219 | 51 | ||||||
6.5.1996 | 430.00 | +5.65% | 17 630 | 41 | 445.00 | +8.00% | 22 660 | 52 | ||||||
27.11.1996 | 169.40 | 0.00% | 0 | 0 | 138.00 | +8.82% | 7 542 | 55 | ||||||
28.3.1997 | 46.14 | -4.98% | 0 | 0 | 41.00 | -1.20% | 9 564 | 220 | ||||||
|