GRAFIT NETOLICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 84.00 | +5.00% | 0 | 0 | 58.50 | -4.87% | 351 | 6 | ||||||
| 25.8.1997 | 23.40 | +3.08% | 140 | 6 | ||||||||||
| 21.8.1997 | 22.20 | -2.20% | 133 | 6 | ||||||||||
| 25.3.1998 | 28.50 | -1.40% | 169 | 6 | ||||||||||
| 23.1.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| 4.6.1998 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 21.10.1998 | 28.50 | -5.00% | 171 | 6 | ||||||||||
| 30.3.1995 | 506.00 | -488.00% | 0 | 0 | 713.50 | -5.00% | 4 281 | 6 | ||||||
| 14.4.1995 | 0 | 0 | 610.50 | -2.00% | 3 663 | 6 | ||||||||
| 29.8.1995 | 607.00 | +4.83% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| 28.6.1995 | 440.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 2 520 | 6 | ||||||
| 27.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 460.00 | +5.00% | 2 638 | 6 | ||||||
| 15.7.1998 | 31.00 | +6.89% | 155 | 5 | ||||||||||
| 15.4.1998 | 28.00 | 0.00% | 140 | 5 | ||||||||||
| 4.11.1996 | 108.00 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
| 7.8.1996 | 202.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 12.8.1996 | 205.00 | 0.00% | 0 | 0 | 192.00 | +10.00% | 768 | 4 | ||||||
| 14.8.1996 | 205.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 744 | 4 | ||||||
| 1.8.1996 | 202.00 | 0.00% | 27 068 | 134 | 176.00 | +4.00% | 704 | 4 | ||||||
| 24.7.1996 | 192.10 | 0.00% | 0 | 0 | 141.00 | -7.00% | 564 | 4 | ||||||
| 10.7.1996 | 131.22 | 0.00% | 0 | 0 | 137.00 | -9.00% | 548 | 4 | ||||||
| 4.7.1996 | 145.80 | -10.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| 3.7.1996 | 162.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 604 | 4 | ||||||
| 10.5.1996 | 390.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 1 620 | 4 | ||||||
| 20.5.1996 | 285.00 | -9.81% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| 17.5.1996 | 316.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
| 31.5.1996 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 27.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||||
| 26.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 604 | 4 | ||||||
| 12.9.1996 | 123.93 | -10.00% | 0 | 0 | 123.50 | +5.00% | 494 | 4 | ||||||
| 11.9.1996 | 137.70 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| 27.8.1996 | 170.00 | 0.00% | 0 | 0 | 143.60 | -9.00% | 574 | 4 | ||||||
| 22.8.1996 | 180.00 | -10.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
| 21.8.1996 | 200.00 | 0.00% | 0 | 0 | 168.60 | -5.00% | 674 | 4 | ||||||
| 4.9.1996 | 153.00 | 0.00% | 0 | 0 | 110.10 | +1.00% | 440 | 4 | ||||||
| 3.9.1996 | 153.00 | 0.00% | 0 | 0 | 109.10 | -7.00% | 436 | 4 | ||||||
| 14.1.1997 | 96.00 | 0.00% | 0 | 0 | 89.10 | +3.60% | 356 | 4 | ||||||
| 24.10.1996 | 120.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| 12.2.1996 | 410.00 | -0.96% | 9 840 | 24 | 338.70 | -10.00% | 1 355 | 4 | ||||||
| 14.2.1996 | 410.00 | 0.00% | 0 | 0 | 341.60 | -3.00% | 1 366 | 4 | ||||||
| 21.2.1996 | 400.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
| 5.3.1996 | 390.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
| 9.4.1996 | 370.00 | 0.00% | 0 | 0 | 413.00 | +4.00% | 1 652 | 4 | ||||||
| 16.4.1996 | 370.00 | 0.00% | 0 | 0 | 378.50 | -5.00% | 1 514 | 4 | ||||||
| 19.4.1996 | 370.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 624 | 4 | ||||||
| 7.5.1996 | 430.00 | 0.00% | 0 | 0 | 401.50 | -8.00% | 1 606 | 4 | ||||||
| 29.3.1996 | 368.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
| 18.1.1996 | 470.00 | -2.08% | 11 280 | 24 | 429.50 | -5.00% | 1 718 | 4 | ||||||
| 22.1.1996 | 470.00 | 0.00% | 2 820 | 6 | 411.50 | -5.00% | 1 646 | 4 | ||||||
| 15.1.1996 | 480.00 | 0.00% | 0 | 0 | 395.00 | -6.00% | 1 580 | 4 | ||||||
| 21.12.1995 | 485.00 | 0.00% | 1 940 | 4 | ||||||||||
| 13.12.1995 | 496.00 | 0.00% | 0 | 0 | 524.00 | -5.00% | 2 096 | 4 | ||||||
| 2.11.1995 | 972.00 | -10.00% | 96 228 | 99 | 981.00 | +9.00% | 3 924 | 4 | ||||||
| 4.10.1995 | 681.00 | +0.29% | 10 896 | 16 | 732.00 | +3.00% | 2 928 | 4 | ||||||
| 20.3.1998 | 28.30 | -0.70% | 113 | 4 | ||||||||||
| 31.3.1998 | 28.50 | 0.00% | 114 | 4 | ||||||||||
| 10.2.1998 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 18.3.1998 | 28.30 | -0.35% | 113 | 4 | ||||||||||
| 5.3.1998 | 28.40 | 0.00% | 114 | 4 | ||||||||||
| 18.2.1998 | 27.00 | -3.57% | 108 | 4 | ||||||||||
| 20.8.1997 | 22.70 | -2.99% | 91 | 4 | ||||||||||
| 8.9.1997 | 22.70 | -2.99% | 91 | 4 | ||||||||||
| 1.9.1997 | 22.70 | -2.99% | 91 | 4 | ||||||||||
| 29.12.1997 | 31.00 | -0.19% | 124 | 4 | ||||||||||
| 16.12.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 21.11.1997 | 27.00 | -6.89% | 108 | 4 | ||||||||||
| 17.3.1997 | 53.90 | -4.98% | 0 | 0 | 38.10 | 0.00% | 152 | 4 | ||||||
| 26.3.1997 | 51.11 | +3.79% | 1 431 | 28 | 40.50 | -6.89% | 162 | 4 | ||||||
| 27.10.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
| 25.4.1997 | 45.01 | +4.99% | 0 | 0 | 33.00 | -0.45% | 132 | 4 | ||||||
| 17.4.1997 | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| 11.8.1997 | 22.00 | +4.76% | 88 | 4 | ||||||||||
| 31.7.1997 | 20.50 | -2.38% | 82 | 4 | ||||||||||
| 15.7.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 10.7.1997 | 18.50 | +2.77% | 74 | 4 | ||||||||||
| 9.7.1998 | 23.10 | +0.43% | 92 | 4 | ||||||||||
| 19.8.1998 | 37.00 | -0.67% | 148 | 4 | ||||||||||
| 3.6.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
| 5.6.1998 | 25.00 | -3.84% | 100 | 4 | ||||||||||
| 29.5.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
| 7.7.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
| 18.11.1998 | 48.10 | +2.23% | 192 | 4 | ||||||||||
| 2.10.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 25.11.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 1.12.1998 | 50.00 | -9.09% | 205 | 4 | ||||||||||
| 6.11.1998 | 49.00 | +8.88% | 196 | 4 | ||||||||||
| 5.11.1998 | 45.00 | +9.75% | 180 | 4 | ||||||||||
| 4.11.1998 | 41.00 | +7.89% | 164 | 4 | ||||||||||
| 26.6.1995 | 440.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 4.7.1995 | 440.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 1 640 | 4 | ||||||
| 26.7.1995 | 440.00 | 0.00% | 0 | 0 | 387.50 | -8.00% | 1 550 | 4 | ||||||
| 25.7.1995 | 440.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 1 676 | 4 | ||||||
| 25.8.1995 | 552.00 | +4.94% | 4 416 | 8 | 576.00 | -5.00% | 2 304 | 4 | ||||||
| 7.8.1995 | 450.00 | 0.00% | 1 800 | 4 | 418.00 | -4.00% | 1 672 | 4 | ||||||
| 18.8.1995 | 456.00 | +0.21% | 22 800 | 50 | 415.00 | -4.00% | 1 660 | 4 | ||||||
| 19.4.1995 | 0 | 0 | 590.00 | -5.00% | 2 360 | 4 | ||||||||
| 15.5.1995 | 465.00 | -210.00% | 1 860 | 4 | 407.50 | -2.00% | 1 630 | 4 | ||||||
| 7.4.1995 | 0 | 0 | 670.00 | -5.00% | 2 680 | 4 | ||||||||
| 6.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 705.00 | 0.00% | 2 820 | 4 | ||||||
| 4.4.1995 | 0 | 0 | 705.00 | 0.00% | 2 820 | 4 | ||||||||
| 1.6.1995 | 440.00 | 0.00% | 7 040 | 16 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| 27.7.1998 | 37.00 | 0.00% | 111 | 3 | ||||||||||
| 22.8.1997 | 22.70 | +2.25% | 68 | 3 | ||||||||||
| 14.11.1997 | 25.00 | +7.43% | 75 | 3 | ||||||||||
| 26.3.1996 | 350.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 1 128 | 3 | ||||||
| 30.8.1996 | 170.00 | 0.00% | 0 | 0 | 121.20 | -9.00% | 364 | 3 | ||||||
| 18.12.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | +0.41% | 240 | 2 | ||||||
| 17.12.1996 | 124.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| 29.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 560 | 2 | ||||||
| 19.7.1996 | 174.64 | 0.00% | 0 | 0 | 143.50 | -2.00% | 287 | 2 | ||||||
| 4.4.1996 | 370.00 | +0.54% | 5 180 | 14 | 361.50 | -4.00% | 723 | 2 | ||||||
| 30.1.1996 | 470.00 | 0.00% | 0 | 0 | 417.00 | -2.00% | 834 | 2 | ||||||
| 9.10.1995 | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
| 18.10.1995 | 905.00 | 0.00% | 0 | 0 | 791.50 | +6.00% | 1 583 | 2 | ||||||
| 17.10.1995 | 905.00 | 0.00% | 0 | 0 | 749.00 | -3.00% | 1 498 | 2 | ||||||
| 23.11.1995 | 520.00 | -9.87% | 0 | 0 | 540.00 | -7.00% | 1 080 | 2 | ||||||
| 7.12.1995 | 496.00 | +9.97% | 2 976 | 6 | 501.50 | -2.00% | 1 003 | 2 | ||||||
| 18.12.1995 | 482.00 | -8.00% | 964 | 2 | ||||||||||
| 16.10.1997 | 20.50 | -4.65% | 41 | 2 | ||||||||||
| 19.2.1998 | 28.00 | +3.70% | 56 | 2 | ||||||||||
| 28.1.1998 | 28.00 | 0.00% | 56 | 2 | ||||||||||
| 30.6.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 18.7.1997 | 19.00 | -5.00% | 38 | 2 | ||||||||||
| 27.2.1998 | 28.10 | +0.35% | 56 | 2 | ||||||||||
| 3.12.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 12.4.1995 | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| 5.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
| 24.5.1995 | 440.00 | 0.00% | 2 640 | 6 | 407.50 | -7.00% | 815 | 2 | ||||||
| 2.10.1995 | 679.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 1 330 | 2 | ||||||
| 11.7.1996 | 144.34 | +9.99% | 1 876 | 13 | 137.00 | 0.00% | 137 | 1 | ||||||
| 9.7.1996 | 131.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 162.00 | -10.00% | 3 726 | 23 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 174.64 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 192.10 | +9.99% | 9 605 | 50 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 202.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 202.00 | -4.26% | 10 908 | 54 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.7.1996 | 211.00 | +9.83% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1996 | 205.00 | +1.48% | 2 870 | 14 | -6.00% | 0 | 0 | |||||||
| 6.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 290.00 | +2.83% | 6 670 | 23 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 285.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 390.00 | -9.30% | 11 700 | 30 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.00 | +4.82% | 8 100 | 45 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 171.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 171.72 | -10.00% | 4 808 | 28 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 190.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 261.00 | -10.00% | 4 698 | 18 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 88.00 | -4.76% | 352 | 4 | 0 | 0 | ||||||||
| 30.1.1997 | 92.40 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 120.00 | 0.00% | 2 160 | 18 | 0.00 | -5.00% | 0 | 0 | ||||||
| 18.10.1996 | 120.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 17.10.1996 | 120.00 | +9.09% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 100.00 | +2.88% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 97.20 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 7.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 120.00 | -4.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 125.00 | 0.00% | 0 | 0 | -6.62% | 0 | 0 | |||||||
| 23.9.1996 | 125.00 | -5.30% | 1 250 | 10 | -9.78% | 0 | 0 | |||||||
| ||||||||||||||
