GRAFIT NETOLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 470.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 470.00 | 0.00% | 0 | 0 | 417.00 | -2.00% | 834 | 2 | ||||||
29.1.1996 | 470.00 | 0.00% | 13 160 | 28 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 470.00 | 0.00% | 0 | 0 | 413.00 | -3.00% | 6 542 | 16 | ||||||
25.1.1996 | 470.00 | 0.00% | 8 460 | 18 | 423.00 | +8.00% | 2 538 | 6 | ||||||
24.1.1996 | 470.00 | 0.00% | 0 | 0 | 392.50 | -5.00% | 3 925 | 10 | ||||||
23.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 470.00 | 0.00% | 2 820 | 6 | 411.50 | -5.00% | 1 646 | 4 | ||||||
19.1.1996 | 470.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 470.00 | -2.08% | 11 280 | 24 | 429.50 | -5.00% | 1 718 | 4 | ||||||
10.5.1995 | 475.00 | 0.00% | 7 600 | 16 | -8.00% | 0 | 0 | |||||||
9.5.1995 | 475.00 | 0.00% | 9 500 | 20 | 450.00 | +9.00% | 3 600 | 8 | ||||||
5.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
4.5.1995 | 475.00 | 0.00% | 950 | 2 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 475.00 | 0.00% | 3 800 | 8 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 475.00 | 0.00% | 3 325 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 475.00 | -500.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 478.00 | +4.82% | 1 912 | 4 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 480.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 4 050 | 9 | ||||||
16.1.1996 | 480.00 | 0.00% | 0 | 0 | 415.00 | +5.00% | 4 150 | 10 | ||||||
15.1.1996 | 480.00 | 0.00% | 0 | 0 | 395.00 | -6.00% | 1 580 | 4 | ||||||
12.1.1996 | 480.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 480.00 | -2.04% | 2 880 | 6 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 481.00 | -494.00% | 0 | 0 | 689.00 | -3.00% | 4 823 | 7 | ||||||
10.1.1996 | 490.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 490.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 490.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 490.00 | -1.20% | 17 640 | 36 | 576.00 | +9.00% | 3 993 | 7 | ||||||
1.12.1995 | 495.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 495.00 | -4.80% | 16 335 | 33 | 550.00 | -2.00% | 7 286 | 14 | ||||||
13.12.1995 | 496.00 | 0.00% | 0 | 0 | 524.00 | -5.00% | 2 096 | 4 | ||||||
12.12.1995 | 496.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 14 910 | 27 | ||||||
11.12.1995 | 496.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 496.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 8 024 | 16 | ||||||
7.12.1995 | 496.00 | +9.97% | 2 976 | 6 | 501.50 | -2.00% | 1 003 | 2 | ||||||
24.4.1995 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 500.00 | -272.00% | 13 000 | 26 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 500.00 | +395.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 500.00 | -2 764.00% | 6 000 | 12 | ||||||||||
23.8.1995 | 501.00 | +4.81% | 2 004 | 4 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 506.00 | -488.00% | 0 | 0 | 713.50 | -5.00% | 4 281 | 6 | ||||||
11.4.1995 | 514.00 | -481.00% | 4 112 | 8 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 520.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 15 675 | 30 | ||||||
27.11.1995 | 520.00 | 0.00% | 21 840 | 42 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 23 844 | 46 | ||||||
23.11.1995 | 520.00 | -9.87% | 0 | 0 | 540.00 | -7.00% | 1 080 | 2 | ||||||
6.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 705.00 | 0.00% | 2 820 | 4 | ||||||
8.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
24.8.1995 | 526.00 | +4.99% | 12 624 | 24 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 530.00 | -363.00% | 5 830 | 11 | ||||||||||
27.3.1995 | 532.00 | -500.00% | 10 640 | 20 | ||||||||||
10.4.1995 | 540.00 | +285.00% | 4 320 | 8 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 550.00 | -484.00% | 0 | 0 | ||||||||||
9.3.1995 | 551.00 | +495.00% | 6 612 | 12 | ||||||||||
25.8.1995 | 552.00 | +4.94% | 4 416 | 8 | 576.00 | -5.00% | 2 304 | 4 | ||||||
15.3.1995 | 555.00 | +471.00% | 3 885 | 7 | ||||||||||
21.3.1995 | 560.00 | +90.00% | 1 120 | 2 | ||||||||||
22.11.1995 | 577.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 577.00 | 0.00% | 0 | 0 | 554.00 | -1.00% | 9 972 | 18 | ||||||
20.11.1995 | 577.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.3.1995 | 578.00 | +490.00% | 0 | 0 | ||||||||||
28.8.1995 | 579.00 | +4.89% | 20 844 | 36 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 607.00 | +4.83% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
30.8.1995 | 637.00 | +4.94% | 6 370 | 10 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 641.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 641.00 | -9.97% | 12 820 | 20 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 655.00 | 0.00% | 7 860 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 655.00 | -0.30% | 9 170 | 14 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 656.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 656.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 656.00 | +0.15% | 11 808 | 18 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 657.00 | 0.00% | 11 826 | 18 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 657.00 | 0.00% | 2 628 | 4 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 657.00 | 0.00% | 55 188 | 84 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 657.00 | 0.00% | 32 850 | 50 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 657.00 | -0.45% | 28 251 | 43 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 658.00 | +0.30% | 26 320 | 40 | 660.00 | 0.00% | 21 380 | 34 | ||||||
25.9.1995 | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
7.9.1995 | 660.00 | -1.19% | 15 840 | 24 | 611.00 | +5.00% | 7 332 | 12 | ||||||
6.9.1995 | 668.00 | 0.00% | 1 336 | 2 | 580.00 | +3.00% | 5 800 | 10 | ||||||
5.9.1995 | 668.00 | 0.00% | 8 016 | 12 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 668.00 | 0.00% | 20 040 | 30 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 668.00 | 0.00% | 12 692 | 19 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 668.00 | +4.86% | 4 008 | 6 | 525.00 | -7.00% | 6 105 | 12 | ||||||
26.9.1995 | 671.00 | +1.82% | 1 342 | 2 | 671.00 | +1.00% | 14 402 | 22 | ||||||
27.9.1995 | 673.00 | +0.29% | 8 076 | 12 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 675.00 | +0.29% | 14 850 | 22 | 661.50 | -2.00% | 5 292 | 8 | ||||||
3.10.1995 | 679.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 679.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 1 330 | 2 | ||||||
29.9.1995 | 679.00 | +0.59% | 13 580 | 20 | 675.00 | +2.00% | 9 450 | 14 | ||||||
5.10.1995 | 681.00 | 0.00% | 0 | 0 | 687.50 | -6.00% | 12 375 | 18 | ||||||
4.10.1995 | 681.00 | +0.29% | 10 896 | 16 | 732.00 | +3.00% | 2 928 | 4 | ||||||
6.10.1995 | 682.00 | +0.14% | 19 096 | 28 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
3.3.1995 | 691.00 | -2 998.00% | 0 | 0 | ||||||||||
15.11.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 712.00 | 0.00% | 0 | 0 | 632.00 | -5.00% | 10 112 | 16 | ||||||
13.11.1995 | 712.00 | -9.64% | 69 776 | 98 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 717.00 | +4.97% | 0 | 0 | 730.00 | +5.00% | 8 596 | 12 | ||||||
11.10.1995 | 748.00 | +4.32% | 23 936 | 32 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 784.00 | +4.81% | 14 896 | 19 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 788.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 788.00 | -9.94% | 23 640 | 30 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 823.00 | +4.97% | 16 460 | 20 | 800.00 | +3.00% | 16 730 | 22 | ||||||
8.11.1995 | 875.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 875.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 15 200 | 16 | ||||||
6.11.1995 | 875.00 | -9.97% | 86 625 | 99 | 922.50 | -1.00% | 9 225 | 10 | ||||||
25.10.1995 | 896.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.10.1995 | 896.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 896.00 | -9.94% | 0 | 0 | ||||||||||
18.10.1995 | 905.00 | 0.00% | 0 | 0 | 791.50 | +6.00% | 1 583 | 2 | ||||||
17.10.1995 | 905.00 | 0.00% | 0 | 0 | 749.00 | -3.00% | 1 498 | 2 | ||||||
16.10.1995 | 905.00 | +9.96% | 3 620 | 4 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 972.00 | 0.00% | 0 | 0 | 931.50 | -5.00% | 9 315 | 10 | ||||||
2.11.1995 | 972.00 | -10.00% | 96 228 | 99 | 981.00 | +9.00% | 3 924 | 4 | ||||||
27.10.1995 | 985.00 | 0.00% | 0 | 0 | 882.50 | -8.00% | 7 060 | 8 | ||||||
26.10.1995 | 985.00 | +9.93% | 47 280 | 48 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 987.00 | -3 000.00% | 0 | 0 | ||||||||||
20.10.1995 | 995.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 995.00 | +9.94% | 58 705 | 59 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 7 220 | 8 | ||||||
31.10.1995 | 1 080.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 21 840 | 24 | ||||||
30.10.1995 | 1 080.00 | +9.64% | 41 040 | 38 | 950.50 | +8.00% | 15 208 | 16 | ||||||
|