GRAFIT NETOLICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 69.10 | -4.99% | 0 | 0 | 50.00 | +0.97% | 498 | 10 | ||||||
5.5.1997 | 54.70 | +4.99% | 0 | 0 | +4.10% | 0 | ||||||||
2.5.1997 | 52.10 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
17.2.1997 | 84.30 | 0.00% | 0 | 0 | 61.00 | -0.36% | 426 | 7 | ||||||
14.2.1997 | 84.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 32.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
19.3.1997 | 48.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 49.24 | +4.98% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
24.3.1997 | 46.90 | +4.99% | 0 | 0 | +7.47% | 0 | ||||||||
21.3.1997 | 44.67 | -4.99% | 0 | 0 | 39.00 | +0.13% | 725 | 19 | ||||||
1.4.1997 | 43.84 | -4.98% | 0 | 0 | -5.68% | 0 | ||||||||
28.3.1997 | 46.14 | -4.98% | 0 | 0 | 41.00 | -1.20% | 9 564 | 220 | ||||||
27.3.1997 | 48.56 | -4.98% | 0 | 0 | 44.00 | +8.64% | 616 | 14 | ||||||
17.3.1997 | 53.90 | -4.98% | 0 | 0 | 38.10 | 0.00% | 152 | 4 | ||||||
14.3.1997 | 56.73 | -4.99% | 0 | 0 | 38.10 | -9.28% | 267 | 7 | ||||||
13.3.1997 | 59.71 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
12.3.1997 | 62.85 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
11.3.1997 | 66.15 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
10.3.1997 | 69.63 | -4.99% | 0 | 0 | -4.25% | 0 | ||||||||
7.3.1997 | 73.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 77.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 81.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 85.46 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
3.3.1997 | 89.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 94.68 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
27.2.1997 | 99.66 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
26.2.1997 | 94.92 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
25.2.1997 | 90.40 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
24.2.1997 | 86.10 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
21.2.1997 | 82.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
22.5.1995 | 442.00 | -494.00% | 0 | 0 | 420.00 | +1.00% | 9 240 | 22 | ||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.6.1995 | 440.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
15.6.1995 | 440.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
21.6.1995 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 550.00 | -484.00% | 0 | 0 | ||||||||||
10.3.1995 | 578.00 | +490.00% | 0 | 0 | ||||||||||
3.3.1995 | 691.00 | -2 998.00% | 0 | 0 | ||||||||||
2.3.1995 | 987.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
21.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 605.50 | +3.00% | 9 083 | 15 | ||||||||
19.4.1995 | 0 | 0 | 590.00 | -5.00% | 2 360 | 4 | ||||||||
18.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 610.50 | -2.00% | 3 663 | 6 | ||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 705.00 | 0.00% | 2 820 | 4 | ||||||||
3.4.1995 | 0 | 0 | 705.00 | +2.00% | 26 725 | 38 | ||||||||
31.3.1995 | 481.00 | -494.00% | 0 | 0 | 689.00 | -3.00% | 4 823 | 7 | ||||||
30.3.1995 | 506.00 | -488.00% | 0 | 0 | 713.50 | -5.00% | 4 281 | 6 | ||||||
29.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 705.00 | -6.00% | 14 100 | 20 | ||||||||
7.4.1995 | 0 | 0 | 670.00 | -5.00% | 2 680 | 4 | ||||||||
12.4.1995 | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
8.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
21.8.1995 | 456.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 607.00 | +4.83% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
21.9.1995 | 656.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 656.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 679.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 679.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 1 330 | 2 | ||||||
5.10.1995 | 681.00 | 0.00% | 0 | 0 | 687.50 | -6.00% | 12 375 | 18 | ||||||
10.10.1995 | 717.00 | +4.97% | 0 | 0 | 730.00 | +5.00% | 8 596 | 12 | ||||||
28.6.1995 | 440.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 2 520 | 6 | ||||||
11.7.1995 | 440.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.7.1995 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 440.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 1 640 | 4 | ||||||
3.8.1995 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 440.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 440.00 | 0.00% | 0 | 0 | 387.50 | -8.00% | 1 550 | 4 | ||||||
25.7.1995 | 440.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 1 676 | 4 | ||||||
24.7.1995 | 440.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.7.1995 | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||||
20.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 985.00 | 0.00% | 0 | 0 | 882.50 | -8.00% | 7 060 | 8 | ||||||
18.10.1995 | 905.00 | 0.00% | 0 | 0 | 791.50 | +6.00% | 1 583 | 2 | ||||||
17.10.1995 | 905.00 | 0.00% | 0 | 0 | 749.00 | -3.00% | 1 498 | 2 | ||||||
25.10.1995 | 896.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.10.1995 | 896.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 896.00 | -9.94% | 0 | 0 | ||||||||||
20.10.1995 | 995.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 7 220 | 8 | ||||||
31.10.1995 | 1 080.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 21 840 | 24 | ||||||
3.11.1995 | 972.00 | 0.00% | 0 | 0 | 931.50 | -5.00% | 9 315 | 10 | ||||||
6.12.1995 | 451.00 | 0.00% | 0 | 0 | 508.50 | -4.00% | 3 587 | 7 | ||||||
5.12.1995 | 451.00 | 0.00% | 0 | 0 | 533.00 | +1.00% | 5 877 | 11 | ||||||
1.12.1995 | 495.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 23 844 | 46 | ||||||
23.11.1995 | 520.00 | -9.87% | 0 | 0 | 540.00 | -7.00% | 1 080 | 2 | ||||||
22.11.1995 | 577.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 577.00 | 0.00% | 0 | 0 | 554.00 | -1.00% | 9 972 | 18 | ||||||
20.11.1995 | 577.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 641.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 712.00 | 0.00% | 0 | 0 | 632.00 | -5.00% | 10 112 | 16 | ||||||
29.11.1995 | 520.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 15 675 | 30 | ||||||
8.11.1995 | 875.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 875.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 15 200 | 16 | ||||||
10.11.1995 | 788.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 490.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 490.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 490.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 496.00 | 0.00% | 0 | 0 | 524.00 | -5.00% | 2 096 | 4 | ||||||
12.12.1995 | 496.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 14 910 | 27 | ||||||
11.12.1995 | 496.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 496.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 8 024 | 16 | ||||||
19.1.1996 | 470.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 470.00 | 0.00% | 0 | 0 | 392.50 | -5.00% | 3 925 | 10 | ||||||
23.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 480.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 4 050 | 9 | ||||||
16.1.1996 | 480.00 | 0.00% | 0 | 0 | 415.00 | +5.00% | 4 150 | 10 | ||||||
15.1.1996 | 480.00 | 0.00% | 0 | 0 | 395.00 | -6.00% | 1 580 | 4 | ||||||
12.1.1996 | 480.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 470.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 470.00 | 0.00% | 0 | 0 | 417.00 | -2.00% | 834 | 2 | ||||||
26.1.1996 | 470.00 | 0.00% | 0 | 0 | 413.00 | -3.00% | 6 542 | 16 | ||||||
2.2.1996 | 460.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 460.00 | 0.00% | 0 | 0 | 417.00 | +5.00% | 8 560 | 20 | ||||||
6.2.1996 | 460.00 | 0.00% | 0 | 0 | 407.00 | +1.00% | 3 256 | 8 | ||||||
9.2.1996 | 414.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 3 755 | 10 | ||||||
14.2.1996 | 410.00 | 0.00% | 0 | 0 | 341.60 | -3.00% | 1 366 | 4 | ||||||
13.2.1996 | 410.00 | 0.00% | 0 | 0 | 361.00 | +4.00% | 8 457 | 24 | ||||||
16.2.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 400.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|