GRAFIT NETOLICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						-4.00%	0	0
23.6.1995	440.00	0.00%	4 400	10		+2.00%	0	0
21.6.1995	440.00	0.00%	0	0		+2.00%	0	0
20.6.1995	440.00	0.00%	0	0		+2.00%	0	0
19.6.1995	440.00	0.00%	0	0		0.00%	0	0
16.6.1995	440.00	0.00%	4 400	10		0.00%	0	0
14.6.1995	440.00	0.00%	1 760	4		0.00%	0	0
13.6.1995	440.00	0.00%	4 400	10		0.00%	0	0
12.6.1995	440.00	0.00%	3 520	8		0.00%	0	0
9.6.1995	440.00	0.00%	0	0		-2.00%	0	0
8.6.1995	440.00	0.00%	15 400	35		+2.00%	0	0
6.6.1995	440.00	0.00%	25 520	58		0.00%	0	0
5.6.1995	440.00	0.00%	14 960	34		0.00%	0	0
2.6.1995	440.00	0.00%	0	0		+2.00%	0	0
30.5.1995	440.00	0.00%	2 640	6		0.00%	0	0
29.5.1995	440.00	0.00%	1 760	4		-3.00%	0	0
26.5.1995	440.00	0.00%	1 760	4		+5.00%	0	0
25.5.1995	440.00	0.00%	8 800	20		+3.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+3.00%	0	0
22.11.1995	577.00	0.00%	0	0		+5.00%	0	0
27.11.1995	520.00	0.00%	21 840	42		+2.00%	0	0
1.12.1995	495.00	0.00%	0	0		+6.00%	0	0
29.11.1995	520.00	0.00%	0	0		+2.00%	0	0
13.11.1995	712.00	-9.64%	69 776	98		-10.00%	0	0
10.11.1995	788.00	0.00%	0	0		-10.00%	0	0
9.11.1995	788.00	-9.94%	23 640	30		-4.00%	0	0
8.11.1995	875.00	0.00%	0	0		-10.00%	0	0
20.11.1995	577.00	-9.98%	0	0		-5.00%	0	0
17.11.1995	641.00	0.00%	0	0		-5.00%	0	0
16.11.1995	641.00	-9.97%	12 820	20		-2.00%	0	0
15.11.1995	712.00	0.00%	0	0		0.00%	0	0
11.12.1995	496.00	0.00%	0	0		+10.00%	0	0
15.12.1995	490.00	0.00%	0	0		-8.00%	0	0
12.1.1996	480.00	0.00%	0	0		-4.00%	0	0
11.1.1996	480.00	-2.04%	2 880	6		-5.00%	0	0
10.1.1996	490.00	0.00%	0	0		-5.00%	0	0
9.1.1996	490.00	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
6.10.1995	682.00	+0.14%	19 096	28		+3.00%	0	0
12.10.1995	784.00	+4.81%	14 896	19		+2.00%	0	0
11.10.1995	748.00	+4.32%	23 936	32		+1.00%	0	0
16.10.1995	905.00	+9.96%	3 620	4		+1.00%	0	0
26.10.1995	985.00	+9.93%	47 280	48		0.00%	0	0
25.10.1995	896.00	0.00%	0	0		+6.00%	0	0
20.10.1995	995.00	0.00%	0	0		+10.00%	0	0
19.10.1995	995.00	+9.94%	58 705	59		+9.00%	0	0
3.10.1995	679.00	0.00%	0	0		+6.00%	0	0
27.9.1995	673.00	+0.29%	8 076	12		+3.00%	0	0
5.9.1995	668.00	0.00%	8 016	12		+1.00%	0	0
4.9.1995	668.00	0.00%	20 040	30		+1.00%	0	0
1.9.1995	668.00	0.00%	12 692	19		+7.00%	0	0
19.9.1995	656.00	+0.15%	11 808	18		0.00%	0	0
18.9.1995	655.00	0.00%	7 860	12		0.00%	0	0
15.9.1995	655.00	-0.30%	9 170	14		-1.00%	0	0
14.9.1995	657.00	0.00%	11 826	18		-3.00%	0	0
13.9.1995	657.00	0.00%	2 628	4		+2.00%	0	0
12.9.1995	657.00	0.00%	55 188	84		+2.00%	0	0
11.9.1995	657.00	0.00%	32 850	50		+4.00%	0	0
8.9.1995	657.00	-0.45%	28 251	43		+1.00%	0	0
4.5.1995	475.00	0.00%	950	2		-10.00%	0	0
3.5.1995	475.00	0.00%	3 800	8		-10.00%	0	0
2.5.1995			0	0		-4.00%	0	0
28.4.1995	475.00	0.00%	3 325	7		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	475.00	-500.00%	1 900	4		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	500.00	0.00%	1 500	3		0.00%	0	0
21.4.1995			0	0		-3.00%	0	0
23.5.1995	440.00	-45.00%	20 240	46		+4.00%	0	0
18.4.1995			0	0		+2.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	475.00	0.00%	7 600	16		-8.00%	0	0
11.4.1995	514.00	-481.00%	4 112	8		-10.00%	0	0
10.4.1995	540.00	+285.00%	4 320	8		0.00%	0	0
13.4.1995	500.00	-272.00%	13 000	26		+4.00%	0	0
5.4.1995	500.00	+395.00%	4 000	8		0.00%	0	0
29.3.1995			0	0		+7.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200