GRAFIT NETOLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 668.00 | 0.00% | 8 016 | 12 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 668.00 | 0.00% | 20 040 | 30 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 668.00 | 0.00% | 12 692 | 19 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 668.00 | +4.86% | 4 008 | 6 | 525.00 | -7.00% | 6 105 | 12 | ||||||
| 7.9.1995 | 660.00 | -1.19% | 15 840 | 24 | 611.00 | +5.00% | 7 332 | 12 | ||||||
| 25.9.1995 | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
| 22.9.1995 | 658.00 | +0.30% | 26 320 | 40 | 660.00 | 0.00% | 21 380 | 34 | ||||||
| 14.9.1995 | 657.00 | 0.00% | 11 826 | 18 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 657.00 | 0.00% | 2 628 | 4 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 657.00 | 0.00% | 55 188 | 84 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 657.00 | 0.00% | 32 850 | 50 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 657.00 | -0.45% | 28 251 | 43 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 656.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 656.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 656.00 | +0.15% | 11 808 | 18 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 655.00 | 0.00% | 7 860 | 12 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 655.00 | -0.30% | 9 170 | 14 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 641.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 641.00 | -9.97% | 12 820 | 20 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 637.00 | +4.94% | 6 370 | 10 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
